| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2838 |
0.2858 |
0.2775 |
0.2853 |
2.92% |
94.0% |
4 |
▲
|
| 2026-10-31 |
0.2812 |
0.2899 |
0.2760 |
0.2838 |
4.94% |
56.1% |
6 |
▲
|
| 2026-10-30 |
0.2733 |
0.2840 |
0.2609 |
0.2812 |
8.45% |
87.9% |
1 |
▲
|
| 2026-10-29 |
0.3079 |
0.3090 |
0.2730 |
0.2733 |
11.69% |
0.8% |
1 |
▼
|
| 2026-10-28 |
0.3206 |
0.3240 |
0.3041 |
0.3079 |
6.21% |
19.1% |
7 |
▼
|
| 2026-10-27 |
0.3212 |
0.3230 |
0.3105 |
0.3206 |
3.89% |
80.8% |
6 |
▼
|
| 2026-10-26 |
0.2999 |
0.3215 |
0.2945 |
0.3212 |
9.00% |
98.9% |
1 |
▲
|
| 2026-10-25 |
0.3136 |
0.3140 |
0.2932 |
0.2999 |
6.63% |
32.2% |
1 |
▼
|
| 2026-10-24 |
0.3180 |
0.3185 |
0.2989 |
0.3136 |
6.16% |
75.0% |
14 |
▼
|
| 2026-10-23 |
0.3312 |
0.3390 |
0.3079 |
0.3180 |
9.39% |
32.5% |
1 |
▼
|
| 2026-10-22 |
0.3576 |
0.3623 |
0.3290 |
0.3312 |
9.31% |
6.6% |
1 |
▼
|
| 2026-10-21 |
0.3385 |
0.3715 |
0.3344 |
0.3576 |
10.96% |
62.5% |
3 |
▲
|
| 2026-10-20 |
0.3376 |
0.3511 |
0.3295 |
0.3385 |
6.40% |
41.7% |
12 |
▲
|
| 2026-10-19 |
0.3349 |
0.3447 |
0.3304 |
0.3376 |
4.27% |
50.4% |
14 |
▲
|
| 2026-10-18 |
0.3480 |
0.3522 |
0.3146 |
0.3349 |
10.80% |
54.0% |
4 |
▼
|
| 2026-10-17 |
0.3705 |
0.3753 |
0.3359 |
0.3480 |
10.63% |
30.7% |
1 |
▼
|
| 2026-10-16 |
0.3756 |
0.3836 |
0.3546 |
0.3705 |
7.72% |
54.8% |
6 |
▼
|
| 2026-10-15 |
0.3808 |
0.3830 |
0.3475 |
0.3756 |
9.32% |
79.2% |
12 |
▼
|
| 2026-10-14 |
0.3855 |
0.3934 |
0.3605 |
0.3808 |
8.53% |
61.7% |
10 |
▼
|
| 2026-10-13 |
0.3840 |
0.3981 |
0.3612 |
0.3855 |
9.61% |
65.8% |
4 |
▲
|