| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0566 |
0.0567 |
0.0546 |
0.0553 |
3.77% |
30.5% |
1 |
▼
|
| 2026-10-31 |
0.0576 |
0.0586 |
0.0562 |
0.0566 |
4.16% |
15.4% |
3 |
▼
|
| 2026-10-30 |
0.0566 |
0.0580 |
0.0528 |
0.0576 |
9.27% |
93.0% |
1 |
▲
|
| 2026-10-29 |
0.0615 |
0.0627 |
0.0566 |
0.0566 |
9.99% |
0.3% |
9 |
▼
|
| 2026-10-28 |
0.0612 |
0.0620 |
0.0599 |
0.0615 |
3.46% |
75.0% |
10 |
▲
|
| 2026-10-27 |
0.0615 |
0.0616 |
0.0590 |
0.0612 |
4.16% |
87.9% |
6 |
▼
|
| 2026-10-26 |
0.0602 |
0.0615 |
0.0589 |
0.0615 |
4.32% |
100.0% |
4 |
▲
|
| 2026-10-25 |
0.0629 |
0.0633 |
0.0592 |
0.0602 |
6.55% |
22.8% |
3 |
▼
|
| 2026-10-24 |
0.0625 |
0.0669 |
0.0598 |
0.0629 |
11.32% |
43.5% |
4 |
▲
|
| 2026-10-23 |
0.0599 |
0.0641 |
0.0597 |
0.0625 |
7.39% |
65.0% |
3 |
▲
|
| 2026-10-22 |
0.0638 |
0.0644 |
0.0592 |
0.0599 |
8.06% |
13.2% |
1 |
▼
|
| 2026-10-21 |
0.0617 |
0.0649 |
0.0613 |
0.0638 |
5.85% |
68.7% |
1 |
▲
|
| 2026-10-20 |
0.0593 |
0.0620 |
0.0582 |
0.0617 |
6.39% |
91.6% |
1 |
▲
|
| 2026-10-19 |
0.0593 |
0.0599 |
0.0583 |
0.0593 |
2.78% |
62.4% |
11 |
▼
|
| 2026-10-18 |
0.0615 |
0.0616 |
0.0570 |
0.0593 |
7.48% |
49.6% |
2 |
▼
|
| 2026-10-17 |
0.0636 |
0.0640 |
0.0602 |
0.0615 |
6.01% |
34.8% |
3 |
▼
|
| 2026-10-16 |
0.0635 |
0.0652 |
0.0616 |
0.0636 |
5.59% |
55.2% |
10 |
▲
|
| 2026-10-15 |
0.0642 |
0.0645 |
0.0597 |
0.0635 |
7.47% |
81.0% |
2 |
▼
|
| 2026-10-14 |
0.0693 |
0.0697 |
0.0625 |
0.0642 |
10.41% |
24.4% |
1 |
▼
|
| 2026-10-13 |
0.0688 |
0.0705 |
0.0668 |
0.0693 |
5.28% |
66.4% |
13 |
▲
|