← Back 🐋 Trades

MEWUSDT Under $50

Last Price
$0.0004
ATR 30d
0.0000
Avg Range% 30d
7.42%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0004 0.0004 0.0004 0.0004 3.60% 30.7% 3 ▼
2026-10-31 0.0004 0.0004 0.0004 0.0004 4.59% 25.4% 3 ▼
2026-10-30 0.0004 0.0004 0.0004 0.0004 6.88% 98.2% 7 ▲
2026-10-29 0.0004 0.0005 0.0004 0.0004 14.38% 10.2% 2 ▼
2026-10-28 0.0004 0.0005 0.0004 0.0004 5.67% 47.8% 6 ▲
2026-10-27 0.0004 0.0004 0.0004 0.0004 3.84% 28.1% 8 ▼
2026-10-26 0.0005 0.0005 0.0004 0.0004 8.20% 25.3% 7 ▼
2026-10-25 0.0005 0.0005 0.0004 0.0005 10.05% 9.4% 3 ▼
2026-10-24 0.0005 0.0005 0.0004 0.0005 11.99% 91.4% 1 ▲
2026-10-23 0.0005 0.0005 0.0005 0.0005 13.87% 9.7% 7 ▼
2026-10-22 0.0005 0.0005 0.0004 0.0005 15.18% 94.3% 1 ▲
2026-10-21 0.0004 0.0005 0.0004 0.0005 23.36% 13.4% 10 ▲
2026-10-20 0.0004 0.0004 0.0004 0.0004 8.76% 94.5% 3 ▲
2026-10-19 0.0004 0.0004 0.0004 0.0004 2.65% 63.0% 13 ▲
2026-10-18 0.0004 0.0004 0.0004 0.0004 6.32% 74.0% 2 ▼
2026-10-17 0.0004 0.0004 0.0004 0.0004 5.63% 49.4% 9 ▼
2026-10-16 0.0004 0.0004 0.0004 0.0004 4.83% 36.2% 8 ▼
2026-10-15 0.0004 0.0004 0.0004 0.0004 6.98% 87.6% 4 ▲
2026-10-14 0.0004 0.0005 0.0004 0.0004 5.90% 15.7% 1 ▼
2026-10-13 0.0004 0.0005 0.0004 0.0004 6.46% 71.0% 5 ▲