| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0586 |
0.0599 |
0.0575 |
0.0584 |
4.11% |
37.8% |
6 |
▼
|
| 2026-10-31 |
0.0595 |
0.0601 |
0.0576 |
0.0586 |
4.25% |
41.1% |
7 |
▼
|
| 2026-10-30 |
0.0583 |
0.0598 |
0.0556 |
0.0595 |
7.22% |
93.6% |
5 |
▲
|
| 2026-10-29 |
0.0652 |
0.0655 |
0.0569 |
0.0583 |
13.16% |
16.6% |
1 |
▼
|
| 2026-10-28 |
0.0644 |
0.0664 |
0.0636 |
0.0652 |
4.36% |
56.9% |
9 |
▲
|
| 2026-10-27 |
0.0645 |
0.0646 |
0.0621 |
0.0644 |
3.83% |
91.1% |
8 |
▼
|
| 2026-10-26 |
0.0635 |
0.0647 |
0.0612 |
0.0645 |
5.61% |
94.9% |
16 |
▲
|
| 2026-10-25 |
0.0650 |
0.0652 |
0.0615 |
0.0635 |
5.67% |
53.5% |
10 |
▼
|
| 2026-10-24 |
0.0694 |
0.0695 |
0.0629 |
0.0650 |
9.48% |
30.9% |
7 |
▼
|
| 2026-10-23 |
0.0701 |
0.0740 |
0.0672 |
0.0694 |
9.69% |
33.0% |
6 |
▼
|
| 2026-10-22 |
0.0740 |
0.0752 |
0.0694 |
0.0701 |
7.88% |
11.3% |
7 |
▼
|
| 2026-10-21 |
0.0716 |
0.0767 |
0.0713 |
0.0740 |
7.53% |
50.3% |
5 |
▲
|
| 2026-10-20 |
0.0708 |
0.0722 |
0.0688 |
0.0716 |
4.76% |
82.8% |
11 |
▲
|
| 2026-10-19 |
0.0721 |
0.0740 |
0.0704 |
0.0708 |
5.04% |
12.1% |
10 |
▼
|
| 2026-10-18 |
0.0734 |
0.0746 |
0.0687 |
0.0721 |
8.12% |
57.2% |
8 |
▼
|
| 2026-10-17 |
0.0766 |
0.0803 |
0.0719 |
0.0734 |
11.02% |
17.5% |
4 |
▼
|
| 2026-10-16 |
0.0729 |
0.0771 |
0.0723 |
0.0766 |
6.63% |
89.9% |
3 |
▲
|
| 2026-10-15 |
0.0741 |
0.0761 |
0.0687 |
0.0729 |
9.95% |
56.8% |
8 |
▼
|
| 2026-10-14 |
0.0750 |
0.0768 |
0.0717 |
0.0741 |
6.88% |
48.3% |
16 |
▼
|
| 2026-10-13 |
0.0769 |
0.0788 |
0.0728 |
0.0750 |
7.78% |
35.3% |
7 |
▼
|