| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0404 |
0.0406 |
0.0396 |
0.0401 |
2.52% |
48.0% |
9 |
▼
|
| 2026-10-31 |
0.0415 |
0.0420 |
0.0401 |
0.0404 |
4.65% |
15.0% |
3 |
▼
|
| 2026-10-30 |
0.0406 |
0.0416 |
0.0387 |
0.0415 |
7.11% |
97.6% |
1 |
▲
|
| 2026-10-29 |
0.0448 |
0.0451 |
0.0405 |
0.0406 |
10.25% |
2.8% |
1 |
▼
|
| 2026-10-28 |
0.0459 |
0.0459 |
0.0440 |
0.0448 |
4.03% |
41.1% |
5 |
▼
|
| 2026-10-27 |
0.0454 |
0.0465 |
0.0443 |
0.0459 |
5.00% |
70.5% |
3 |
▲
|
| 2026-10-26 |
0.0452 |
0.0457 |
0.0439 |
0.0454 |
4.00% |
81.8% |
12 |
▲
|
| 2026-10-25 |
0.0486 |
0.0486 |
0.0441 |
0.0452 |
9.28% |
25.3% |
1 |
▼
|
| 2026-10-24 |
0.0469 |
0.0499 |
0.0461 |
0.0486 |
8.09% |
65.2% |
12 |
▲
|
| 2026-10-23 |
0.0443 |
0.0477 |
0.0441 |
0.0469 |
8.24% |
76.2% |
9 |
▲
|
| 2026-10-22 |
0.0464 |
0.0469 |
0.0436 |
0.0443 |
7.07% |
21.0% |
1 |
▼
|
| 2026-10-21 |
0.0450 |
0.0472 |
0.0448 |
0.0464 |
5.26% |
68.8% |
1 |
▲
|
| 2026-10-20 |
0.0433 |
0.0453 |
0.0425 |
0.0450 |
6.50% |
90.8% |
1 |
▲
|
| 2026-10-19 |
0.0430 |
0.0435 |
0.0424 |
0.0433 |
2.72% |
76.9% |
17 |
▲
|
| 2026-10-18 |
0.0443 |
0.0445 |
0.0411 |
0.0430 |
7.67% |
56.5% |
2 |
▼
|
| 2026-10-17 |
0.0462 |
0.0464 |
0.0434 |
0.0443 |
6.53% |
30.5% |
3 |
▼
|
| 2026-10-16 |
0.0465 |
0.0469 |
0.0450 |
0.0462 |
4.00% |
66.1% |
14 |
▼
|
| 2026-10-15 |
0.0471 |
0.0473 |
0.0434 |
0.0465 |
8.26% |
80.7% |
2 |
▼
|
| 2026-10-14 |
0.0483 |
0.0486 |
0.0461 |
0.0471 |
5.23% |
40.3% |
9 |
▼
|
| 2026-10-13 |
0.0474 |
0.0503 |
0.0451 |
0.0483 |
10.91% |
62.9% |
7 |
▲
|