| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1278 |
0.1296 |
0.1256 |
0.1271 |
3.13% |
37.5% |
6 |
▼
|
| 2026-10-31 |
0.1319 |
0.1325 |
0.1274 |
0.1278 |
3.87% |
7.8% |
3 |
▼
|
| 2026-10-30 |
0.1280 |
0.1322 |
0.1204 |
0.1319 |
9.22% |
97.5% |
3 |
▲
|
| 2026-10-29 |
0.1390 |
0.1396 |
0.1258 |
0.1280 |
9.93% |
15.9% |
1 |
▼
|
| 2026-10-28 |
0.1406 |
0.1435 |
0.1361 |
0.1390 |
5.26% |
39.2% |
7 |
▼
|
| 2026-10-27 |
0.1376 |
0.1427 |
0.1341 |
0.1406 |
6.25% |
75.6% |
1 |
▲
|
| 2026-10-26 |
0.1365 |
0.1413 |
0.1341 |
0.1376 |
5.27% |
48.6% |
9 |
▲
|
| 2026-10-25 |
0.1420 |
0.1420 |
0.1339 |
0.1365 |
5.70% |
32.1% |
7 |
▼
|
| 2026-10-24 |
0.1365 |
0.1479 |
0.1360 |
0.1420 |
8.72% |
50.4% |
8 |
▲
|
| 2026-10-23 |
0.1392 |
0.1425 |
0.1342 |
0.1365 |
5.96% |
27.7% |
7 |
▼
|
| 2026-10-22 |
0.1453 |
0.1459 |
0.1365 |
0.1392 |
6.47% |
28.7% |
5 |
▼
|
| 2026-10-21 |
0.1386 |
0.1493 |
0.1379 |
0.1453 |
8.23% |
64.9% |
5 |
▲
|
| 2026-10-20 |
0.1335 |
0.1406 |
0.1314 |
0.1386 |
6.89% |
78.3% |
1 |
▲
|
| 2026-10-19 |
0.1325 |
0.1355 |
0.1303 |
0.1335 |
3.92% |
61.5% |
4 |
▲
|
| 2026-10-18 |
0.1380 |
0.1390 |
0.1255 |
0.1325 |
9.78% |
51.9% |
2 |
▼
|
| 2026-10-17 |
0.1458 |
0.1471 |
0.1348 |
0.1380 |
8.44% |
26.0% |
1 |
▼
|
| 2026-10-16 |
0.1441 |
0.1492 |
0.1402 |
0.1458 |
6.25% |
62.2% |
11 |
▲
|
| 2026-10-15 |
0.1691 |
0.1701 |
0.1382 |
0.1441 |
18.86% |
18.5% |
1 |
▼
|
| 2026-10-14 |
0.1710 |
0.1759 |
0.1670 |
0.1691 |
5.20% |
23.6% |
6 |
▼
|
| 2026-10-13 |
0.1722 |
0.1798 |
0.1635 |
0.1710 |
9.47% |
46.0% |
4 |
▼
|