| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4725 |
0.4798 |
0.4690 |
0.4758 |
2.29% |
63.0% |
12 |
▲
|
| 2026-10-31 |
0.4754 |
0.4780 |
0.4704 |
0.4725 |
1.60% |
27.6% |
11 |
▼
|
| 2026-10-30 |
0.4701 |
0.4864 |
0.4590 |
0.4754 |
5.83% |
59.9% |
11 |
▲
|
| 2026-10-29 |
0.5073 |
0.5080 |
0.4680 |
0.4701 |
7.88% |
5.2% |
1 |
▼
|
| 2026-10-28 |
0.5142 |
0.5397 |
0.4965 |
0.5073 |
8.40% |
25.0% |
2 |
▼
|
| 2026-10-27 |
0.5134 |
0.5214 |
0.5060 |
0.5142 |
3.00% |
53.2% |
11 |
▲
|
| 2026-10-26 |
0.5163 |
0.5195 |
0.5096 |
0.5134 |
1.92% |
38.4% |
11 |
▼
|
| 2026-10-25 |
0.5104 |
0.5256 |
0.5070 |
0.5163 |
3.64% |
50.0% |
3 |
▲
|
| 2026-10-24 |
0.5243 |
0.5243 |
0.5004 |
0.5104 |
4.56% |
41.8% |
3 |
▼
|
| 2026-10-23 |
0.5298 |
0.5405 |
0.5200 |
0.5243 |
3.87% |
21.0% |
4 |
▼
|
| 2026-10-22 |
0.5568 |
0.5627 |
0.5284 |
0.5298 |
6.16% |
4.1% |
1 |
▼
|
| 2026-10-21 |
0.5350 |
0.5618 |
0.5345 |
0.5568 |
5.10% |
81.7% |
3 |
▲
|
| 2026-10-20 |
0.5341 |
0.5418 |
0.5253 |
0.5350 |
3.09% |
58.8% |
9 |
▲
|
| 2026-10-19 |
0.5297 |
0.5379 |
0.5263 |
0.5341 |
2.19% |
67.2% |
7 |
▲
|
| 2026-10-18 |
0.5280 |
0.5317 |
0.5168 |
0.5297 |
2.82% |
86.6% |
14 |
▲
|
| 2026-10-17 |
0.5372 |
0.5441 |
0.5202 |
0.5280 |
4.45% |
32.6% |
5 |
▼
|
| 2026-10-16 |
0.5308 |
0.5460 |
0.5283 |
0.5372 |
3.33% |
50.3% |
9 |
▲
|
| 2026-10-15 |
0.5233 |
0.5330 |
0.5070 |
0.5308 |
4.97% |
91.5% |
2 |
▲
|
| 2026-10-14 |
0.5408 |
0.5469 |
0.5165 |
0.5233 |
5.62% |
22.4% |
1 |
▼
|
| 2026-10-13 |
0.5368 |
0.5512 |
0.5231 |
0.5408 |
5.23% |
63.0% |
3 |
▲
|