| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0082 |
0.0083 |
0.0080 |
0.0081 |
3.29% |
30.9% |
7 |
▼
|
| 2026-10-31 |
0.0082 |
0.0084 |
0.0082 |
0.0082 |
3.18% |
4.2% |
4 |
▼
|
| 2026-10-30 |
0.0080 |
0.0082 |
0.0077 |
0.0082 |
6.46% |
89.6% |
1 |
▲
|
| 2026-10-29 |
0.0088 |
0.0088 |
0.0080 |
0.0080 |
9.20% |
3.5% |
7 |
▼
|
| 2026-10-28 |
0.0088 |
0.0091 |
0.0087 |
0.0088 |
4.38% |
37.9% |
7 |
▲
|
| 2026-10-27 |
0.0086 |
0.0091 |
0.0085 |
0.0088 |
7.41% |
48.2% |
19 |
▲
|
| 2026-10-26 |
0.0087 |
0.0088 |
0.0084 |
0.0086 |
3.80% |
57.9% |
22 |
▼
|
| 2026-10-25 |
0.0093 |
0.0094 |
0.0084 |
0.0087 |
10.69% |
24.2% |
1 |
▼
|
| 2026-10-24 |
0.0088 |
0.0096 |
0.0086 |
0.0093 |
11.63% |
71.6% |
1 |
▲
|
| 2026-10-23 |
0.0083 |
0.0090 |
0.0083 |
0.0088 |
8.02% |
79.5% |
5 |
▲
|
| 2026-10-22 |
0.0085 |
0.0089 |
0.0082 |
0.0083 |
8.46% |
24.0% |
2 |
▼
|
| 2026-10-21 |
0.0085 |
0.0087 |
0.0084 |
0.0085 |
3.07% |
28.6% |
10 |
▼
|
| 2026-10-20 |
0.0083 |
0.0086 |
0.0082 |
0.0085 |
5.20% |
85.2% |
3 |
▲
|
| 2026-10-19 |
0.0084 |
0.0085 |
0.0082 |
0.0083 |
3.07% |
33.1% |
5 |
▼
|
| 2026-10-18 |
0.0086 |
0.0087 |
0.0081 |
0.0084 |
6.50% |
47.0% |
2 |
▼
|
| 2026-10-17 |
0.0089 |
0.0089 |
0.0084 |
0.0086 |
5.29% |
38.1% |
5 |
▼
|
| 2026-10-16 |
0.0090 |
0.0092 |
0.0086 |
0.0089 |
5.61% |
47.5% |
3 |
▼
|
| 2026-10-15 |
0.0089 |
0.0091 |
0.0084 |
0.0090 |
7.89% |
90.3% |
2 |
▲
|
| 2026-10-14 |
0.0095 |
0.0095 |
0.0089 |
0.0089 |
7.07% |
0.0% |
1 |
▼
|
| 2026-10-13 |
0.0096 |
0.0099 |
0.0094 |
0.0095 |
5.68% |
17.3% |
3 |
▼
|