| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0192 |
0.0198 |
0.0188 |
0.0192 |
4.83% |
35.5% |
2 |
▼
|
| 2026-10-31 |
0.0197 |
0.0198 |
0.0190 |
0.0192 |
3.92% |
27.3% |
1 |
▼
|
| 2026-10-30 |
0.0190 |
0.0203 |
0.0180 |
0.0197 |
12.16% |
71.0% |
3 |
▲
|
| 2026-10-29 |
0.0213 |
0.0216 |
0.0189 |
0.0190 |
12.58% |
2.6% |
7 |
▼
|
| 2026-10-28 |
0.0213 |
0.0221 |
0.0207 |
0.0213 |
6.94% |
43.2% |
4 |
▼
|
| 2026-10-27 |
0.0218 |
0.0218 |
0.0211 |
0.0213 |
3.21% |
30.0% |
21 |
▼
|
| 2026-10-26 |
0.0215 |
0.0223 |
0.0210 |
0.0218 |
6.09% |
61.8% |
9 |
▲
|
| 2026-10-25 |
0.0217 |
0.0218 |
0.0207 |
0.0215 |
5.08% |
73.6% |
8 |
▼
|
| 2026-10-24 |
0.0215 |
0.0218 |
0.0203 |
0.0217 |
7.08% |
88.8% |
4 |
▲
|
| 2026-10-23 |
0.0210 |
0.0222 |
0.0208 |
0.0215 |
6.70% |
44.7% |
4 |
▲
|
| 2026-10-22 |
0.0221 |
0.0224 |
0.0206 |
0.0210 |
8.07% |
24.7% |
7 |
▼
|
| 2026-10-21 |
0.0221 |
0.0230 |
0.0217 |
0.0221 |
5.57% |
25.2% |
9 |
▼
|
| 2026-10-20 |
0.0209 |
0.0224 |
0.0205 |
0.0221 |
9.43% |
81.2% |
7 |
▲
|
| 2026-10-19 |
0.0211 |
0.0216 |
0.0205 |
0.0209 |
5.17% |
35.8% |
3 |
▼
|
| 2026-10-18 |
0.0217 |
0.0220 |
0.0199 |
0.0211 |
9.47% |
57.3% |
4 |
▼
|
| 2026-10-17 |
0.0228 |
0.0229 |
0.0211 |
0.0217 |
7.83% |
34.1% |
1 |
▼
|
| 2026-10-16 |
0.0230 |
0.0239 |
0.0222 |
0.0228 |
7.49% |
39.5% |
6 |
▼
|
| 2026-10-15 |
0.0241 |
0.0242 |
0.0219 |
0.0230 |
9.29% |
45.1% |
7 |
▼
|
| 2026-10-14 |
0.0244 |
0.0251 |
0.0235 |
0.0241 |
6.60% |
36.6% |
5 |
▼
|
| 2026-10-13 |
0.0243 |
0.0253 |
0.0237 |
0.0244 |
6.55% |
43.4% |
14 |
▲
|