| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0353 |
0.0365 |
0.0350 |
0.0356 |
4.33% |
37.9% |
2 |
▲
|
| 2026-10-31 |
0.0360 |
0.0363 |
0.0352 |
0.0353 |
2.83% |
8.8% |
7 |
▼
|
| 2026-10-30 |
0.0349 |
0.0362 |
0.0324 |
0.0360 |
10.89% |
95.5% |
3 |
▲
|
| 2026-10-29 |
0.0387 |
0.0391 |
0.0347 |
0.0349 |
11.38% |
5.9% |
5 |
▼
|
| 2026-10-28 |
0.0386 |
0.0394 |
0.0379 |
0.0387 |
3.78% |
55.5% |
11 |
▲
|
| 2026-10-27 |
0.0383 |
0.0389 |
0.0376 |
0.0386 |
3.52% |
77.8% |
11 |
▲
|
| 2026-10-26 |
0.0383 |
0.0396 |
0.0374 |
0.0383 |
5.84% |
39.7% |
6 |
▼
|
| 2026-10-25 |
0.0398 |
0.0402 |
0.0377 |
0.0383 |
6.18% |
24.4% |
3 |
▼
|
| 2026-10-24 |
0.0398 |
0.0410 |
0.0388 |
0.0398 |
5.61% |
46.6% |
9 |
▲
|
| 2026-10-23 |
0.0427 |
0.0439 |
0.0390 |
0.0398 |
11.54% |
16.0% |
3 |
▼
|
| 2026-10-22 |
0.0427 |
0.0430 |
0.0401 |
0.0427 |
6.72% |
90.6% |
6 |
▲
|
| 2026-10-21 |
0.0411 |
0.0457 |
0.0407 |
0.0427 |
12.24% |
40.0% |
10 |
▲
|
| 2026-10-20 |
0.0377 |
0.0415 |
0.0370 |
0.0411 |
12.09% |
90.8% |
1 |
▲
|
| 2026-10-19 |
0.0369 |
0.0380 |
0.0366 |
0.0377 |
3.99% |
78.9% |
11 |
▲
|
| 2026-10-18 |
0.0374 |
0.0375 |
0.0351 |
0.0369 |
6.42% |
72.5% |
4 |
▼
|
| 2026-10-17 |
0.0387 |
0.0387 |
0.0364 |
0.0374 |
6.07% |
43.4% |
3 |
▼
|
| 2026-10-16 |
0.0392 |
0.0398 |
0.0377 |
0.0387 |
5.15% |
47.0% |
5 |
▼
|
| 2026-10-15 |
0.0393 |
0.0399 |
0.0365 |
0.0392 |
8.72% |
80.2% |
6 |
▼
|
| 2026-10-14 |
0.0407 |
0.0413 |
0.0390 |
0.0393 |
5.47% |
13.4% |
1 |
▼
|
| 2026-10-13 |
0.0403 |
0.0422 |
0.0388 |
0.0407 |
8.43% |
58.2% |
9 |
▲
|