| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.3737 |
2.4151 |
2.2266 |
2.2407 |
7.94% |
7.5% |
5 |
▼
|
| 2026-10-31 |
2.0789 |
2.4408 |
2.0732 |
2.3737 |
17.68% |
81.8% |
1 |
▲
|
| 2026-10-30 |
2.1404 |
2.1472 |
1.9614 |
2.0789 |
8.68% |
63.2% |
14 |
▼
|
| 2026-10-29 |
2.2512 |
2.2879 |
2.1055 |
2.1404 |
8.10% |
19.1% |
7 |
▼
|
| 2026-10-28 |
2.1900 |
2.2546 |
2.1614 |
2.2512 |
4.26% |
96.3% |
5 |
▲
|
| 2026-10-27 |
2.1369 |
2.2032 |
2.1238 |
2.1900 |
3.72% |
83.4% |
20 |
▲
|
| 2026-10-26 |
2.0613 |
2.1541 |
1.9980 |
2.1369 |
7.57% |
89.0% |
3 |
▲
|
| 2026-10-25 |
2.1305 |
2.1458 |
2.0401 |
2.0613 |
4.96% |
20.1% |
7 |
▼
|
| 2026-10-24 |
2.2485 |
2.2515 |
2.0977 |
2.1305 |
6.84% |
21.3% |
3 |
▼
|
| 2026-10-23 |
2.2672 |
2.3070 |
2.2047 |
2.2485 |
4.51% |
42.8% |
3 |
▼
|
| 2026-10-22 |
2.3420 |
2.3557 |
2.2209 |
2.2672 |
5.76% |
34.4% |
1 |
▼
|
| 2026-10-21 |
2.4040 |
2.4419 |
2.2783 |
2.3420 |
6.81% |
38.9% |
3 |
▼
|
| 2026-10-20 |
2.4979 |
2.5190 |
2.3385 |
2.4040 |
7.23% |
36.3% |
5 |
▼
|
| 2026-10-19 |
2.3535 |
2.5717 |
2.3409 |
2.4979 |
9.81% |
68.0% |
11 |
▲
|
| 2026-10-18 |
2.3798 |
2.4319 |
2.2653 |
2.3535 |
7.00% |
52.9% |
2 |
▼
|
| 2026-10-17 |
2.3782 |
2.4008 |
2.3021 |
2.3798 |
4.15% |
78.7% |
8 |
▲
|
| 2026-10-16 |
2.4278 |
2.4989 |
2.3239 |
2.3782 |
7.21% |
31.0% |
7 |
▼
|
| 2026-10-15 |
2.3805 |
2.4548 |
2.2314 |
2.4278 |
9.38% |
87.9% |
4 |
▲
|
| 2026-10-14 |
2.3655 |
2.3959 |
2.2581 |
2.3805 |
5.83% |
88.8% |
6 |
▲
|
| 2026-10-13 |
2.3050 |
2.4189 |
2.2450 |
2.3655 |
7.54% |
69.3% |
1 |
▲
|