← Back 🐋 Trades

MOVEUSDT Under $50

Last Price
$0.0062
ATR 30d
0.0005
Avg Range% 30d
6.32%
Avg Impulses
6.6
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0063 0.0064 0.0061 0.0062 4.81% 25.7% 3 ▼
2026-10-31 0.0063 0.0065 0.0062 0.0063 6.01% 36.2% 2 ▲
2026-10-30 0.0061 0.0063 0.0058 0.0063 7.67% 97.9% 7 ▲
2026-10-29 0.0068 0.0068 0.0060 0.0061 11.63% 12.4% 5 ▼
2026-10-28 0.0068 0.0069 0.0066 0.0068 4.32% 50.9% 13 ▼
2026-10-27 0.0068 0.0068 0.0065 0.0068 4.42% 80.1% 14 ▼
2026-10-26 0.0070 0.0070 0.0067 0.0068 4.92% 45.1% 9 ▼
2026-10-25 0.0071 0.0072 0.0068 0.0070 5.09% 49.4% 8 ▼
2026-10-24 0.0072 0.0073 0.0068 0.0071 6.72% 60.1% 4 ▼
2026-10-23 0.0071 0.0074 0.0070 0.0072 5.82% 48.9% 8 ▲
2026-10-22 0.0075 0.0077 0.0070 0.0071 9.58% 14.7% 1 ▼
2026-10-21 0.0074 0.0077 0.0074 0.0075 4.78% 27.2% 14 ▲
2026-10-20 0.0073 0.0076 0.0071 0.0074 5.69% 60.5% 5 ▲
2026-10-19 0.0073 0.0074 0.0072 0.0073 3.21% 47.2% 7 ▼
2026-10-18 0.0075 0.0076 0.0070 0.0073 7.48% 58.2% 4 ▼
2026-10-17 0.0079 0.0079 0.0073 0.0075 7.02% 34.3% 9 ▼
2026-10-16 0.0080 0.0082 0.0077 0.0079 6.07% 30.6% 3 ▼
2026-10-15 0.0081 0.0082 0.0075 0.0080 7.89% 71.4% 4 ▼
2026-10-14 0.0086 0.0087 0.0080 0.0081 8.26% 7.7% 3 ▼
2026-10-13 0.0086 0.0087 0.0082 0.0086 5.73% 80.3% 5 ▲