| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.0598 |
1.1346 |
1.0490 |
1.0878 |
8.08% |
45.3% |
10 |
▲
|
| 2026-10-31 |
1.0472 |
1.0963 |
1.0225 |
1.0598 |
7.05% |
50.5% |
5 |
▲
|
| 2026-10-30 |
1.0224 |
1.0751 |
0.9680 |
1.0472 |
10.48% |
74.0% |
1 |
▲
|
| 2026-10-29 |
1.1115 |
1.1165 |
0.9855 |
1.0224 |
11.79% |
28.2% |
1 |
▼
|
| 2026-10-28 |
1.1419 |
1.1583 |
1.1005 |
1.1115 |
5.06% |
19.0% |
3 |
▼
|
| 2026-10-27 |
1.1077 |
1.1690 |
1.0795 |
1.1419 |
8.08% |
69.7% |
2 |
▲
|
| 2026-10-26 |
1.0747 |
1.1200 |
1.0501 |
1.1077 |
6.50% |
82.4% |
5 |
▲
|
| 2026-10-25 |
1.0977 |
1.1160 |
1.0539 |
1.0747 |
5.66% |
33.5% |
5 |
▼
|
| 2026-10-24 |
1.1550 |
1.1751 |
1.0850 |
1.0977 |
7.80% |
14.1% |
7 |
▼
|
| 2026-10-23 |
1.1719 |
1.2310 |
1.1293 |
1.1550 |
8.68% |
25.3% |
2 |
▼
|
| 2026-10-22 |
1.2222 |
1.2445 |
1.1603 |
1.1719 |
6.89% |
13.8% |
5 |
▼
|
| 2026-10-21 |
1.4108 |
1.4197 |
1.2125 |
1.2222 |
14.69% |
4.7% |
7 |
▼
|
| 2026-10-20 |
1.3490 |
1.4579 |
1.3210 |
1.4108 |
10.15% |
65.6% |
1 |
▲
|
| 2026-10-19 |
1.3558 |
1.3834 |
1.2990 |
1.3490 |
6.23% |
59.2% |
8 |
▼
|
| 2026-10-18 |
1.3839 |
1.4091 |
1.2750 |
1.3558 |
9.69% |
60.2% |
10 |
▼
|
| 2026-10-17 |
1.4320 |
1.4616 |
1.3441 |
1.3839 |
8.21% |
33.9% |
7 |
▼
|
| 2026-10-16 |
1.4194 |
1.4578 |
1.3669 |
1.4320 |
6.40% |
71.6% |
5 |
▲
|
| 2026-10-15 |
1.3954 |
1.4469 |
1.3024 |
1.4194 |
10.36% |
81.0% |
8 |
▲
|
| 2026-10-14 |
1.4719 |
1.5666 |
1.3750 |
1.3954 |
13.02% |
10.7% |
3 |
▼
|
| 2026-10-13 |
1.5384 |
1.6009 |
1.4569 |
1.4719 |
9.36% |
10.4% |
7 |
▼
|