| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
196.7900 |
200.2200 |
196.6400 |
199.8800 |
1.82% |
90.5% |
7 |
▲
|
| 2026-10-31 |
198.2600 |
199.3400 |
196.5400 |
196.7900 |
1.41% |
8.9% |
9 |
▼
|
| 2026-10-30 |
209.3800 |
211.4300 |
190.5800 |
198.2600 |
9.96% |
36.8% |
3 |
▼
|
| 2026-10-29 |
230.7000 |
235.3600 |
208.2000 |
209.3800 |
11.77% |
4.3% |
7 |
▼
|
| 2026-10-28 |
244.8100 |
253.9900 |
219.3400 |
230.7000 |
14.15% |
32.8% |
1 |
▼
|
| 2026-10-27 |
236.0700 |
246.1100 |
230.1000 |
244.8100 |
6.78% |
91.9% |
5 |
▲
|
| 2026-10-26 |
229.2000 |
238.8500 |
224.2500 |
236.0700 |
6.37% |
81.0% |
3 |
▲
|
| 2026-10-25 |
229.4400 |
231.6400 |
227.1400 |
229.2000 |
1.96% |
45.8% |
6 |
▼
|
| 2026-10-24 |
228.2900 |
229.7400 |
225.0700 |
229.4400 |
2.05% |
93.6% |
2 |
▲
|
| 2026-10-23 |
220.6800 |
232.0300 |
218.9200 |
228.2900 |
5.94% |
71.5% |
7 |
▲
|
| 2026-10-22 |
238.9500 |
241.6600 |
220.3600 |
220.6800 |
8.91% |
1.5% |
3 |
▼
|
| 2026-10-21 |
247.5600 |
250.4200 |
238.1800 |
238.9500 |
4.94% |
6.3% |
15 |
▼
|
| 2026-10-20 |
238.1300 |
248.8700 |
227.1000 |
247.5600 |
9.14% |
94.0% |
1 |
▲
|
| 2026-10-19 |
229.4700 |
246.7600 |
229.4700 |
238.1300 |
7.53% |
50.1% |
8 |
▲
|
| 2026-10-18 |
225.8100 |
229.8700 |
221.3900 |
229.4700 |
3.76% |
95.3% |
3 |
▲
|
| 2026-10-17 |
227.3900 |
229.3600 |
219.0800 |
225.8100 |
4.52% |
65.5% |
2 |
▼
|
| 2026-10-16 |
239.0000 |
245.3900 |
225.7000 |
227.3900 |
8.24% |
8.6% |
3 |
▼
|
| 2026-10-15 |
238.8800 |
244.1300 |
227.8000 |
239.0000 |
6.84% |
68.6% |
8 |
▲
|
| 2026-10-14 |
270.1700 |
272.1900 |
238.4200 |
238.8800 |
12.50% |
1.4% |
1 |
▼
|
| 2026-10-13 |
262.0600 |
271.6300 |
248.8600 |
270.1700 |
8.69% |
93.6% |
10 |
▲
|