| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
524.4100 |
526.1500 |
523.8800 |
525.2100 |
0.43% |
58.6% |
14 |
▲
|
| 2026-10-31 |
523.8500 |
525.3700 |
523.5400 |
524.4100 |
0.35% |
47.5% |
8 |
▲
|
| 2026-10-30 |
529.9200 |
531.0000 |
515.0700 |
523.8500 |
3.01% |
55.1% |
14 |
▼
|
| 2026-10-29 |
546.9900 |
555.3100 |
520.1700 |
529.9200 |
6.42% |
27.8% |
3 |
▼
|
| 2026-10-28 |
533.0700 |
568.1000 |
526.7600 |
546.9900 |
7.76% |
48.9% |
6 |
▲
|
| 2026-10-27 |
533.4300 |
535.2300 |
528.7900 |
533.0700 |
1.21% |
66.5% |
10 |
▼
|
| 2026-10-26 |
522.5200 |
533.9000 |
522.5200 |
533.4300 |
2.18% |
95.9% |
5 |
▲
|
| 2026-10-25 |
523.8600 |
525.5000 |
521.7900 |
522.5200 |
0.71% |
19.7% |
14 |
▼
|
| 2026-10-24 |
525.4200 |
525.4500 |
521.8000 |
523.8600 |
0.69% |
56.4% |
4 |
▼
|
| 2026-10-23 |
521.9500 |
526.2600 |
516.0200 |
525.4200 |
1.96% |
91.8% |
2 |
▲
|
| 2026-10-22 |
530.9400 |
534.2300 |
520.9900 |
521.9500 |
2.49% |
7.2% |
1 |
▼
|
| 2026-10-21 |
528.6800 |
533.9800 |
525.9100 |
530.9400 |
1.53% |
62.3% |
3 |
▲
|
| 2026-10-20 |
533.2800 |
537.6500 |
526.5500 |
528.6800 |
2.08% |
19.2% |
7 |
▼
|
| 2026-10-19 |
533.3500 |
535.9000 |
527.1600 |
533.2800 |
1.64% |
70.0% |
4 |
▼
|
| 2026-10-18 |
527.7200 |
533.7700 |
525.5200 |
533.3500 |
1.56% |
94.9% |
1 |
▲
|
| 2026-10-17 |
528.1300 |
529.2300 |
526.7700 |
527.7200 |
0.47% |
38.6% |
3 |
▼
|
| 2026-10-16 |
537.3700 |
544.1700 |
525.2400 |
528.1300 |
3.52% |
15.3% |
1 |
▼
|
| 2026-10-15 |
532.4100 |
541.5800 |
527.8400 |
537.3700 |
2.58% |
69.4% |
1 |
▲
|
| 2026-10-14 |
541.4200 |
547.7800 |
529.9800 |
532.4100 |
3.29% |
13.7% |
3 |
▼
|
| 2026-10-13 |
541.5900 |
551.7000 |
539.0600 |
541.4200 |
2.33% |
18.7% |
4 |
▼
|