| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
133.3800 |
136.0600 |
133.2500 |
135.6600 |
2.11% |
85.8% |
9 |
▲
|
| 2026-10-31 |
132.2900 |
134.4300 |
132.2600 |
133.3800 |
1.64% |
51.6% |
10 |
▲
|
| 2026-10-30 |
133.9400 |
137.5200 |
124.6300 |
132.2900 |
9.62% |
59.4% |
8 |
▼
|
| 2026-10-29 |
144.4400 |
145.1000 |
133.7600 |
133.9400 |
7.85% |
1.6% |
1 |
▼
|
| 2026-10-28 |
141.4300 |
147.5900 |
138.9400 |
144.4400 |
6.12% |
63.6% |
3 |
▲
|
| 2026-10-27 |
140.7800 |
142.6400 |
138.7000 |
141.4300 |
2.80% |
69.3% |
20 |
▲
|
| 2026-10-26 |
143.9200 |
145.0100 |
137.6000 |
140.7800 |
5.15% |
42.9% |
12 |
▼
|
| 2026-10-25 |
145.1900 |
146.0300 |
142.9600 |
143.9200 |
2.11% |
31.3% |
7 |
▼
|
| 2026-10-24 |
146.7900 |
147.3900 |
140.5000 |
145.1900 |
4.69% |
68.1% |
6 |
▼
|
| 2026-10-23 |
144.9400 |
152.4500 |
141.8000 |
146.7900 |
7.35% |
46.9% |
12 |
▲
|
| 2026-10-22 |
151.8400 |
152.9200 |
143.5900 |
144.9400 |
6.14% |
14.5% |
7 |
▼
|
| 2026-10-21 |
144.5200 |
155.8200 |
143.4400 |
151.8400 |
8.57% |
67.8% |
1 |
▲
|
| 2026-10-20 |
136.1200 |
146.9800 |
133.5700 |
144.5200 |
9.85% |
81.7% |
1 |
▲
|
| 2026-10-19 |
138.0300 |
141.4900 |
135.9100 |
136.1200 |
4.04% |
3.8% |
3 |
▼
|
| 2026-10-18 |
136.3600 |
138.4000 |
134.1400 |
138.0300 |
3.12% |
91.3% |
2 |
▲
|
| 2026-10-17 |
135.8600 |
137.2800 |
133.6000 |
136.3600 |
2.71% |
75.0% |
6 |
▲
|
| 2026-10-16 |
148.7600 |
149.9700 |
134.4300 |
135.8600 |
10.45% |
9.2% |
1 |
▼
|
| 2026-10-15 |
142.0500 |
151.9200 |
135.1300 |
148.7600 |
11.82% |
81.2% |
1 |
▲
|
| 2026-10-14 |
152.7000 |
155.0600 |
141.4500 |
142.0500 |
8.91% |
4.4% |
1 |
▼
|
| 2026-10-13 |
149.6600 |
156.8000 |
147.3300 |
152.7000 |
6.33% |
56.7% |
7 |
▲
|