| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.2748 |
0.2800 |
0.2674 |
0.2685 |
4.59% |
8.7% |
9 |
▼
|
| 2026-10-31 |
0.2681 |
0.2794 |
0.2679 |
0.2748 |
4.29% |
60.0% |
4 |
▲
|
| 2026-10-30 |
0.2593 |
0.2685 |
0.2505 |
0.2681 |
6.94% |
97.8% |
3 |
▲
|
| 2026-10-29 |
0.2669 |
0.2724 |
0.2556 |
0.2593 |
6.29% |
22.0% |
5 |
▼
|
| 2026-10-28 |
0.2696 |
0.2707 |
0.2653 |
0.2669 |
2.00% |
29.6% |
16 |
▼
|
| 2026-10-27 |
0.2633 |
0.2740 |
0.2596 |
0.2696 |
5.47% |
69.4% |
3 |
▲
|
| 2026-10-26 |
0.2670 |
0.2822 |
0.2468 |
0.2633 |
13.26% |
46.6% |
1 |
▼
|
| 2026-10-25 |
0.2697 |
0.3326 |
0.2598 |
0.2670 |
26.99% |
9.9% |
1 |
▼
|
| 2026-10-24 |
0.2799 |
0.2815 |
0.2620 |
0.2697 |
6.97% |
39.5% |
2 |
▼
|
| 2026-10-23 |
0.2683 |
0.2813 |
0.2676 |
0.2799 |
5.11% |
89.8% |
1 |
▲
|
| 2026-10-22 |
0.2782 |
0.2794 |
0.2651 |
0.2683 |
5.14% |
22.4% |
1 |
▼
|
| 2026-10-21 |
0.2725 |
0.2816 |
0.2712 |
0.2782 |
3.82% |
67.3% |
3 |
▲
|
| 2026-10-20 |
0.2659 |
0.2744 |
0.2622 |
0.2725 |
4.59% |
84.4% |
3 |
▲
|
| 2026-10-19 |
0.2623 |
0.2671 |
0.2612 |
0.2659 |
2.25% |
79.7% |
19 |
▲
|
| 2026-10-18 |
0.2683 |
0.2688 |
0.2538 |
0.2623 |
5.59% |
56.7% |
2 |
▼
|
| 2026-10-17 |
0.2756 |
0.2766 |
0.2627 |
0.2683 |
5.04% |
40.3% |
9 |
▼
|
| 2026-10-16 |
0.2815 |
0.2818 |
0.2715 |
0.2756 |
3.66% |
39.8% |
1 |
▼
|
| 2026-10-15 |
0.2855 |
0.2873 |
0.2666 |
0.2815 |
7.25% |
72.0% |
6 |
▼
|
| 2026-10-14 |
0.2968 |
0.2998 |
0.2852 |
0.2855 |
4.92% |
2.0% |
1 |
▼
|
| 2026-10-13 |
0.2973 |
0.3012 |
0.2835 |
0.2968 |
5.95% |
75.1% |
4 |
▼
|