| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0450 |
0.0473 |
0.0448 |
0.0454 |
5.57% |
26.5% |
4 |
▲
|
| 2026-10-31 |
0.0468 |
0.0472 |
0.0448 |
0.0450 |
5.08% |
8.2% |
7 |
▼
|
| 2026-10-30 |
0.0481 |
0.0502 |
0.0460 |
0.0468 |
8.76% |
18.3% |
2 |
▼
|
| 2026-10-29 |
0.0528 |
0.0529 |
0.0465 |
0.0481 |
12.05% |
25.4% |
3 |
▼
|
| 2026-10-28 |
0.0532 |
0.0542 |
0.0518 |
0.0528 |
4.52% |
39.4% |
3 |
▼
|
| 2026-10-27 |
0.0514 |
0.0535 |
0.0508 |
0.0532 |
5.21% |
90.6% |
11 |
▲
|
| 2026-10-26 |
0.0527 |
0.0535 |
0.0507 |
0.0514 |
5.44% |
26.0% |
15 |
▼
|
| 2026-10-25 |
0.0527 |
0.0530 |
0.0507 |
0.0527 |
4.36% |
86.5% |
8 |
▲
|
| 2026-10-24 |
0.0526 |
0.0539 |
0.0503 |
0.0527 |
6.80% |
65.8% |
8 |
▲
|
| 2026-10-23 |
0.0526 |
0.0546 |
0.0511 |
0.0526 |
6.53% |
41.8% |
8 |
▲
|
| 2026-10-22 |
0.0570 |
0.0573 |
0.0521 |
0.0526 |
9.18% |
8.3% |
3 |
▼
|
| 2026-10-21 |
0.0534 |
0.0573 |
0.0529 |
0.0570 |
8.29% |
93.2% |
7 |
▲
|
| 2026-10-20 |
0.0532 |
0.0558 |
0.0520 |
0.0534 |
7.03% |
35.6% |
12 |
▲
|
| 2026-10-19 |
0.0542 |
0.0550 |
0.0523 |
0.0532 |
4.98% |
33.5% |
21 |
▼
|
| 2026-10-18 |
0.0567 |
0.0572 |
0.0525 |
0.0542 |
8.42% |
36.9% |
3 |
▼
|
| 2026-10-17 |
0.0560 |
0.0590 |
0.0537 |
0.0567 |
9.38% |
56.6% |
8 |
▲
|
| 2026-10-16 |
0.0586 |
0.0591 |
0.0550 |
0.0560 |
6.96% |
22.9% |
3 |
▼
|
| 2026-10-15 |
0.0608 |
0.0611 |
0.0572 |
0.0586 |
6.56% |
37.1% |
15 |
▼
|
| 2026-10-14 |
0.0665 |
0.0677 |
0.0525 |
0.0608 |
22.83% |
54.6% |
2 |
▼
|
| 2026-10-13 |
0.0716 |
0.0731 |
0.0654 |
0.0665 |
10.68% |
13.9% |
1 |
▼
|