| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.9009 |
0.9223 |
0.8242 |
0.8504 |
10.89% |
26.7% |
1 |
▼
|
| 2026-10-31 |
0.9616 |
0.9658 |
0.8981 |
0.9009 |
7.04% |
4.1% |
1 |
▼
|
| 2026-10-30 |
1.0272 |
1.0521 |
0.9391 |
0.9616 |
11.00% |
19.9% |
1 |
▼
|
| 2026-10-29 |
1.0358 |
1.0959 |
1.0064 |
1.0272 |
8.64% |
23.2% |
4 |
▼
|
| 2026-10-28 |
1.0735 |
1.1524 |
1.0166 |
1.0358 |
12.65% |
14.1% |
6 |
▼
|
| 2026-10-27 |
0.9604 |
1.0887 |
0.9400 |
1.0735 |
15.48% |
89.8% |
1 |
▲
|
| 2026-10-26 |
0.9306 |
1.0184 |
0.9215 |
0.9604 |
10.41% |
40.1% |
10 |
▲
|
| 2026-10-25 |
0.9153 |
0.9512 |
0.8865 |
0.9306 |
7.07% |
68.2% |
9 |
▲
|
| 2026-10-24 |
0.9333 |
1.1660 |
0.8991 |
0.9153 |
28.60% |
6.1% |
2 |
▼
|
| 2026-10-23 |
0.8681 |
0.9540 |
0.8253 |
0.9333 |
14.83% |
83.9% |
19 |
▲
|
| 2026-10-22 |
0.7478 |
0.9677 |
0.7456 |
0.8681 |
29.70% |
55.2% |
5 |
▲
|
| 2026-10-21 |
0.7772 |
0.7837 |
0.7386 |
0.7478 |
5.80% |
20.4% |
11 |
▼
|
| 2026-10-20 |
0.7221 |
0.8249 |
0.7132 |
0.7772 |
15.47% |
57.3% |
7 |
▲
|
| 2026-10-19 |
0.7601 |
0.7617 |
0.6613 |
0.7221 |
13.21% |
60.6% |
6 |
▼
|
| 2026-10-18 |
0.7493 |
0.7979 |
0.7290 |
0.7601 |
9.20% |
45.1% |
2 |
▲
|
| 2026-10-17 |
0.7866 |
0.8025 |
0.7424 |
0.7493 |
7.64% |
11.5% |
5 |
▼
|
| 2026-10-16 |
0.8088 |
0.8333 |
0.7697 |
0.7866 |
7.86% |
26.6% |
5 |
▼
|
| 2026-10-15 |
0.8298 |
0.8542 |
0.7714 |
0.8088 |
9.98% |
45.2% |
5 |
▼
|
| 2026-10-14 |
0.8404 |
0.8506 |
0.7945 |
0.8298 |
6.68% |
62.9% |
2 |
▼
|
| 2026-10-13 |
0.9063 |
0.9139 |
0.7911 |
0.8404 |
13.55% |
40.1% |
9 |
▼
|