| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
897.5300 |
911.2400 |
895.2000 |
906.8600 |
1.79% |
72.7% |
7 |
▲
|
| 2026-10-31 |
891.5000 |
905.4500 |
891.0000 |
897.5300 |
1.62% |
45.2% |
16 |
▲
|
| 2026-10-30 |
905.1600 |
915.5800 |
863.4500 |
891.5000 |
5.76% |
53.8% |
8 |
▼
|
| 2026-10-29 |
960.2100 |
974.5300 |
896.5500 |
905.1600 |
8.12% |
11.0% |
3 |
▼
|
| 2026-10-28 |
942.5800 |
991.0100 |
935.9100 |
960.2100 |
5.85% |
44.1% |
13 |
▲
|
| 2026-10-27 |
915.0300 |
943.5000 |
906.6300 |
942.5800 |
4.03% |
97.5% |
5 |
▲
|
| 2026-10-26 |
891.6200 |
917.1800 |
871.6100 |
915.0300 |
5.11% |
95.3% |
5 |
▲
|
| 2026-10-25 |
885.8700 |
900.9400 |
881.4800 |
891.6200 |
2.20% |
52.1% |
9 |
▲
|
| 2026-10-24 |
881.6900 |
887.0800 |
868.5000 |
885.8700 |
2.11% |
93.5% |
4 |
▲
|
| 2026-10-23 |
846.4600 |
893.1400 |
841.7800 |
881.6900 |
6.07% |
77.7% |
7 |
▲
|
| 2026-10-22 |
900.2000 |
909.4100 |
840.4900 |
846.4600 |
7.66% |
8.7% |
1 |
▼
|
| 2026-10-21 |
916.4700 |
931.9300 |
891.4600 |
900.2000 |
4.42% |
21.6% |
7 |
▼
|
| 2026-10-20 |
906.2800 |
923.8800 |
879.0600 |
916.4700 |
4.95% |
83.5% |
5 |
▲
|
| 2026-10-19 |
882.5300 |
928.2100 |
882.3300 |
906.2800 |
5.20% |
52.2% |
6 |
▲
|
| 2026-10-18 |
863.7400 |
884.7000 |
853.4900 |
882.5300 |
3.61% |
93.0% |
7 |
▲
|
| 2026-10-17 |
877.6800 |
885.1600 |
818.9600 |
863.7400 |
7.54% |
67.6% |
2 |
▼
|
| 2026-10-16 |
924.5900 |
939.7200 |
870.4100 |
877.6800 |
7.50% |
10.5% |
3 |
▼
|
| 2026-10-15 |
890.6500 |
933.8700 |
859.8500 |
924.5900 |
8.31% |
87.5% |
2 |
▲
|
| 2026-10-14 |
957.1100 |
968.0600 |
889.2300 |
890.6500 |
8.24% |
1.8% |
3 |
▼
|
| 2026-10-13 |
977.2000 |
980.9400 |
931.3300 |
957.1100 |
5.08% |
52.0% |
6 |
▼
|