| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0556 |
0.0569 |
0.0549 |
0.0569 |
3.56% |
98.0% |
11 |
▲
|
| 2026-10-31 |
0.0566 |
0.0574 |
0.0550 |
0.0556 |
4.22% |
25.5% |
9 |
▼
|
| 2026-10-30 |
0.0568 |
0.0574 |
0.0526 |
0.0566 |
8.43% |
84.1% |
11 |
▼
|
| 2026-10-29 |
0.0620 |
0.0626 |
0.0552 |
0.0568 |
11.98% |
21.8% |
1 |
▼
|
| 2026-10-28 |
0.0621 |
0.0640 |
0.0609 |
0.0620 |
4.94% |
35.2% |
16 |
▼
|
| 2026-10-27 |
0.0585 |
0.0660 |
0.0565 |
0.0621 |
16.23% |
59.2% |
5 |
▲
|
| 2026-10-26 |
0.0585 |
0.0602 |
0.0556 |
0.0585 |
7.78% |
62.2% |
12 |
▼
|
| 2026-10-25 |
0.0600 |
0.0602 |
0.0573 |
0.0585 |
4.87% |
39.7% |
9 |
▼
|
| 2026-10-24 |
0.0596 |
0.0626 |
0.0585 |
0.0600 |
6.84% |
35.8% |
8 |
▲
|
| 2026-10-23 |
0.0601 |
0.0636 |
0.0582 |
0.0596 |
9.10% |
26.7% |
6 |
▼
|
| 2026-10-22 |
0.0617 |
0.0622 |
0.0585 |
0.0601 |
5.90% |
43.1% |
13 |
▼
|
| 2026-10-21 |
0.0602 |
0.0627 |
0.0595 |
0.0617 |
5.32% |
68.4% |
3 |
▲
|
| 2026-10-20 |
0.0571 |
0.0617 |
0.0556 |
0.0602 |
10.55% |
75.1% |
1 |
▲
|
| 2026-10-19 |
0.0584 |
0.0592 |
0.0540 |
0.0571 |
9.01% |
60.3% |
2 |
▼
|
| 2026-10-18 |
0.0600 |
0.0601 |
0.0562 |
0.0584 |
6.47% |
56.7% |
6 |
▼
|
| 2026-10-17 |
0.0606 |
0.0620 |
0.0582 |
0.0600 |
6.22% |
48.3% |
3 |
▼
|
| 2026-10-16 |
0.0604 |
0.0611 |
0.0588 |
0.0606 |
3.84% |
76.7% |
20 |
▲
|
| 2026-10-15 |
0.0598 |
0.0616 |
0.0533 |
0.0604 |
13.94% |
86.0% |
4 |
▲
|
| 2026-10-14 |
0.0632 |
0.0641 |
0.0584 |
0.0598 |
9.02% |
24.4% |
1 |
▼
|
| 2026-10-13 |
0.0645 |
0.0657 |
0.0612 |
0.0632 |
6.97% |
43.8% |
10 |
▼
|