| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0325 |
0.0338 |
0.0324 |
0.0336 |
4.37% |
82.4% |
5 |
▲
|
| 2026-10-31 |
0.0324 |
0.0342 |
0.0323 |
0.0325 |
5.84% |
8.5% |
6 |
▲
|
| 2026-10-30 |
0.0312 |
0.0331 |
0.0298 |
0.0324 |
10.60% |
76.7% |
9 |
▲
|
| 2026-10-29 |
0.0362 |
0.0372 |
0.0302 |
0.0312 |
19.34% |
15.0% |
9 |
▼
|
| 2026-10-28 |
0.0298 |
0.0409 |
0.0294 |
0.0362 |
38.60% |
59.3% |
9 |
▲
|
| 2026-10-27 |
0.0294 |
0.0302 |
0.0287 |
0.0298 |
5.25% |
72.1% |
9 |
▲
|
| 2026-10-26 |
0.0308 |
0.0309 |
0.0289 |
0.0294 |
6.74% |
24.0% |
1 |
▼
|
| 2026-10-25 |
0.0303 |
0.0329 |
0.0294 |
0.0308 |
11.62% |
40.9% |
4 |
▲
|
| 2026-10-24 |
0.0310 |
0.0315 |
0.0293 |
0.0303 |
7.03% |
43.6% |
1 |
▼
|
| 2026-10-23 |
0.0304 |
0.0323 |
0.0300 |
0.0310 |
7.60% |
43.7% |
8 |
▲
|
| 2026-10-22 |
0.0333 |
0.0333 |
0.0299 |
0.0304 |
10.33% |
16.3% |
3 |
▼
|
| 2026-10-21 |
0.0327 |
0.0337 |
0.0322 |
0.0333 |
4.78% |
71.2% |
9 |
▲
|
| 2026-10-20 |
0.0319 |
0.0334 |
0.0312 |
0.0327 |
6.83% |
67.4% |
5 |
▲
|
| 2026-10-19 |
0.0303 |
0.0326 |
0.0298 |
0.0319 |
9.36% |
74.7% |
1 |
▲
|
| 2026-10-18 |
0.0309 |
0.0316 |
0.0284 |
0.0303 |
10.07% |
60.8% |
6 |
▼
|
| 2026-10-17 |
0.0306 |
0.0316 |
0.0297 |
0.0309 |
5.96% |
61.5% |
19 |
▲
|
| 2026-10-16 |
0.0282 |
0.0343 |
0.0281 |
0.0306 |
21.89% |
39.2% |
4 |
▲
|
| 2026-10-15 |
0.0295 |
0.0296 |
0.0272 |
0.0282 |
8.15% |
44.6% |
11 |
▼
|
| 2026-10-14 |
0.0298 |
0.0310 |
0.0289 |
0.0295 |
7.08% |
28.0% |
5 |
▼
|
| 2026-10-13 |
0.0286 |
0.0316 |
0.0268 |
0.0298 |
16.74% |
63.3% |
3 |
▲
|