| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
4.4300 |
4.4920 |
4.2310 |
4.2890 |
5.89% |
22.2% |
5 |
▼
|
| 2026-10-31 |
4.2900 |
4.5600 |
4.2610 |
4.4300 |
6.97% |
56.5% |
5 |
▲
|
| 2026-10-30 |
4.0540 |
4.4310 |
3.9030 |
4.2900 |
13.02% |
73.3% |
1 |
▲
|
| 2026-10-29 |
4.7320 |
4.7330 |
4.0380 |
4.0540 |
14.69% |
2.3% |
5 |
▼
|
| 2026-10-28 |
4.6800 |
4.8120 |
4.5410 |
4.7320 |
5.79% |
70.5% |
9 |
▲
|
| 2026-10-27 |
4.5070 |
4.8420 |
4.3830 |
4.6800 |
10.18% |
64.7% |
5 |
▲
|
| 2026-10-26 |
4.5930 |
4.6640 |
4.4220 |
4.5070 |
5.27% |
35.1% |
13 |
▼
|
| 2026-10-25 |
4.4950 |
4.6960 |
4.3450 |
4.5930 |
7.81% |
70.7% |
3 |
▲
|
| 2026-10-24 |
4.6850 |
4.7030 |
4.2450 |
4.4950 |
9.78% |
54.6% |
6 |
▼
|
| 2026-10-23 |
4.8800 |
5.0060 |
4.5840 |
4.6850 |
8.65% |
23.9% |
3 |
▼
|
| 2026-10-22 |
5.2600 |
5.3350 |
4.8250 |
4.8800 |
9.70% |
10.8% |
1 |
▼
|
| 2026-10-21 |
4.9290 |
5.4520 |
4.9040 |
5.2600 |
11.12% |
65.0% |
11 |
▲
|
| 2026-10-20 |
4.8990 |
5.1000 |
4.6300 |
4.9290 |
9.59% |
63.6% |
9 |
▲
|
| 2026-10-19 |
5.0130 |
5.1330 |
4.8610 |
4.8990 |
5.43% |
14.0% |
10 |
▼
|
| 2026-10-18 |
4.8610 |
5.0590 |
4.6140 |
5.0130 |
9.15% |
89.7% |
3 |
▲
|
| 2026-10-17 |
5.0660 |
5.1950 |
4.7660 |
4.8610 |
8.47% |
22.1% |
3 |
▼
|
| 2026-10-16 |
5.2640 |
5.3910 |
4.9180 |
5.0660 |
8.99% |
31.3% |
1 |
▼
|
| 2026-10-15 |
4.8820 |
5.4370 |
4.5200 |
5.2640 |
18.78% |
81.1% |
1 |
▲
|
| 2026-10-14 |
5.0370 |
5.1820 |
4.7630 |
4.8820 |
8.32% |
28.4% |
5 |
▼
|
| 2026-10-13 |
5.0880 |
5.3620 |
4.8910 |
5.0370 |
9.26% |
31.0% |
6 |
▼
|