| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.9840 |
2.0020 |
1.9440 |
1.9640 |
2.92% |
34.5% |
1 |
▼
|
| 2026-10-31 |
2.0140 |
2.0420 |
1.9760 |
1.9840 |
3.28% |
12.1% |
5 |
▼
|
| 2026-10-30 |
1.9690 |
2.0180 |
1.8720 |
2.0140 |
7.41% |
97.3% |
3 |
▲
|
| 2026-10-29 |
2.1310 |
2.1700 |
1.9350 |
1.9690 |
11.03% |
14.5% |
1 |
▼
|
| 2026-10-28 |
2.0890 |
2.1580 |
2.0800 |
2.1310 |
3.73% |
65.4% |
9 |
▲
|
| 2026-10-27 |
2.0890 |
2.0930 |
2.0260 |
2.0890 |
3.21% |
94.0% |
10 |
▲
|
| 2026-10-26 |
2.0910 |
2.1120 |
2.0610 |
2.0890 |
2.44% |
54.9% |
16 |
▼
|
| 2026-10-25 |
2.1080 |
2.1380 |
2.0640 |
2.0910 |
3.51% |
36.5% |
12 |
▼
|
| 2026-10-24 |
2.1720 |
2.1890 |
2.0600 |
2.1080 |
5.94% |
37.2% |
1 |
▼
|
| 2026-10-23 |
2.1820 |
2.2390 |
2.1280 |
2.1720 |
5.09% |
39.6% |
2 |
▼
|
| 2026-10-22 |
2.2840 |
2.2960 |
2.1560 |
2.1820 |
6.13% |
18.6% |
5 |
▼
|
| 2026-10-21 |
2.2750 |
2.3080 |
2.2580 |
2.2840 |
2.20% |
52.0% |
9 |
▲
|
| 2026-10-20 |
2.2130 |
2.2790 |
2.1780 |
2.2750 |
4.56% |
96.0% |
1 |
▲
|
| 2026-10-19 |
2.2000 |
2.2350 |
2.1770 |
2.2130 |
2.64% |
62.1% |
17 |
▲
|
| 2026-10-18 |
2.2540 |
2.2600 |
2.1090 |
2.2000 |
6.70% |
60.3% |
2 |
▼
|
| 2026-10-17 |
2.3480 |
2.3690 |
2.2030 |
2.2540 |
7.07% |
30.7% |
5 |
▼
|
| 2026-10-16 |
2.3210 |
2.3780 |
2.2870 |
2.3480 |
3.92% |
67.0% |
7 |
▲
|
| 2026-10-15 |
2.3170 |
2.3500 |
2.1670 |
2.3210 |
7.90% |
84.2% |
2 |
▲
|
| 2026-10-14 |
2.3950 |
2.4090 |
2.2870 |
2.3170 |
5.09% |
24.6% |
1 |
▼
|
| 2026-10-13 |
2.4100 |
2.4710 |
2.3330 |
2.3950 |
5.73% |
44.9% |
10 |
▼
|