| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0437 |
0.0449 |
0.0425 |
0.0432 |
5.51% |
27.4% |
6 |
▼
|
| 2026-10-31 |
0.0437 |
0.0443 |
0.0430 |
0.0437 |
3.00% |
58.8% |
16 |
▲
|
| 2026-10-30 |
0.0417 |
0.0442 |
0.0399 |
0.0437 |
10.29% |
87.4% |
1 |
▲
|
| 2026-10-29 |
0.0441 |
0.0499 |
0.0412 |
0.0417 |
19.75% |
5.6% |
4 |
▼
|
| 2026-10-28 |
0.0454 |
0.0456 |
0.0434 |
0.0441 |
4.86% |
31.7% |
1 |
▼
|
| 2026-10-27 |
0.0445 |
0.0458 |
0.0428 |
0.0454 |
6.89% |
87.6% |
4 |
▲
|
| 2026-10-26 |
0.0441 |
0.0474 |
0.0424 |
0.0445 |
11.42% |
42.5% |
4 |
▲
|
| 2026-10-25 |
0.0453 |
0.0454 |
0.0428 |
0.0441 |
5.89% |
50.9% |
14 |
▼
|
| 2026-10-24 |
0.0436 |
0.0498 |
0.0425 |
0.0453 |
16.66% |
38.0% |
2 |
▲
|
| 2026-10-23 |
0.0411 |
0.0439 |
0.0410 |
0.0436 |
7.08% |
88.7% |
1 |
▲
|
| 2026-10-22 |
0.0434 |
0.0440 |
0.0408 |
0.0411 |
7.42% |
8.4% |
1 |
▼
|
| 2026-10-21 |
0.0421 |
0.0439 |
0.0418 |
0.0434 |
4.77% |
77.6% |
3 |
▲
|
| 2026-10-20 |
0.0413 |
0.0426 |
0.0405 |
0.0421 |
4.92% |
77.3% |
1 |
▲
|
| 2026-10-19 |
0.0411 |
0.0417 |
0.0406 |
0.0413 |
2.55% |
57.1% |
16 |
▲
|
| 2026-10-18 |
0.0422 |
0.0422 |
0.0396 |
0.0411 |
6.33% |
58.4% |
8 |
▼
|
| 2026-10-17 |
0.0437 |
0.0439 |
0.0411 |
0.0422 |
6.47% |
39.2% |
7 |
▼
|
| 2026-10-16 |
0.0449 |
0.0451 |
0.0427 |
0.0437 |
5.32% |
41.0% |
1 |
▼
|
| 2026-10-15 |
0.0441 |
0.0470 |
0.0416 |
0.0449 |
12.25% |
61.3% |
1 |
▲
|
| 2026-10-14 |
0.0457 |
0.0461 |
0.0437 |
0.0441 |
5.18% |
14.3% |
3 |
▼
|
| 2026-10-13 |
0.0457 |
0.0475 |
0.0437 |
0.0457 |
8.34% |
54.6% |
13 |
▲
|