| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0406 |
0.0430 |
0.0404 |
0.0420 |
6.33% |
63.4% |
11 |
▲
|
| 2026-10-31 |
0.0400 |
0.0418 |
0.0393 |
0.0406 |
6.30% |
53.2% |
2 |
▲
|
| 2026-10-30 |
0.0365 |
0.0404 |
0.0351 |
0.0400 |
14.39% |
93.0% |
3 |
▲
|
| 2026-10-29 |
0.0403 |
0.0407 |
0.0361 |
0.0365 |
11.55% |
9.2% |
3 |
▼
|
| 2026-10-28 |
0.0415 |
0.0427 |
0.0397 |
0.0403 |
7.23% |
19.0% |
1 |
▼
|
| 2026-10-27 |
0.0398 |
0.0422 |
0.0386 |
0.0415 |
8.88% |
80.5% |
1 |
▲
|
| 2026-10-26 |
0.0369 |
0.0413 |
0.0360 |
0.0398 |
14.31% |
71.0% |
1 |
▲
|
| 2026-10-25 |
0.0381 |
0.0387 |
0.0365 |
0.0369 |
5.62% |
17.3% |
7 |
▼
|
| 2026-10-24 |
0.0389 |
0.0393 |
0.0362 |
0.0381 |
7.89% |
60.9% |
2 |
▼
|
| 2026-10-23 |
0.0383 |
0.0398 |
0.0377 |
0.0389 |
5.57% |
57.8% |
16 |
▲
|
| 2026-10-22 |
0.0416 |
0.0418 |
0.0380 |
0.0383 |
9.01% |
6.9% |
1 |
▼
|
| 2026-10-21 |
0.0397 |
0.0433 |
0.0392 |
0.0416 |
10.29% |
58.9% |
3 |
▲
|
| 2026-10-20 |
0.0401 |
0.0406 |
0.0383 |
0.0397 |
5.56% |
63.2% |
14 |
▼
|
| 2026-10-19 |
0.0398 |
0.0416 |
0.0390 |
0.0401 |
6.55% |
41.0% |
2 |
▲
|
| 2026-10-18 |
0.0407 |
0.0408 |
0.0380 |
0.0398 |
6.87% |
64.6% |
2 |
▼
|
| 2026-10-17 |
0.0418 |
0.0435 |
0.0403 |
0.0407 |
7.60% |
12.9% |
8 |
▼
|
| 2026-10-16 |
0.0423 |
0.0449 |
0.0406 |
0.0418 |
10.16% |
29.1% |
4 |
▼
|
| 2026-10-15 |
0.0433 |
0.0443 |
0.0410 |
0.0423 |
7.57% |
40.9% |
7 |
▼
|
| 2026-10-14 |
0.0443 |
0.0453 |
0.0427 |
0.0433 |
5.78% |
23.1% |
5 |
▼
|
| 2026-10-13 |
0.0448 |
0.0478 |
0.0430 |
0.0443 |
10.67% |
27.2% |
4 |
▼
|