| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0727 |
0.0756 |
0.0684 |
0.0697 |
9.91% |
17.3% |
1 |
▼
|
| 2026-10-31 |
0.0806 |
0.0815 |
0.0677 |
0.0727 |
17.06% |
36.5% |
5 |
▼
|
| 2026-10-30 |
0.0718 |
0.0820 |
0.0634 |
0.0806 |
25.88% |
92.2% |
3 |
▲
|
| 2026-10-29 |
0.0785 |
0.0791 |
0.0701 |
0.0718 |
11.46% |
18.4% |
9 |
▼
|
| 2026-10-28 |
0.0918 |
0.0919 |
0.0780 |
0.0785 |
15.10% |
3.5% |
5 |
▼
|
| 2026-10-27 |
0.0903 |
0.1405 |
0.0874 |
0.0918 |
58.71% |
8.2% |
0 |
▲
|
| 2026-10-26 |
0.0898 |
0.0973 |
0.0859 |
0.0903 |
12.64% |
38.8% |
6 |
▲
|
| 2026-10-25 |
0.0886 |
0.0916 |
0.0834 |
0.0898 |
9.18% |
77.9% |
14 |
▲
|
| 2026-10-24 |
0.0771 |
0.0893 |
0.0761 |
0.0886 |
17.09% |
94.2% |
9 |
▲
|
| 2026-10-23 |
0.0783 |
0.0858 |
0.0753 |
0.0771 |
13.31% |
17.2% |
4 |
▼
|
| 2026-10-22 |
0.0847 |
0.0860 |
0.0766 |
0.0783 |
11.06% |
17.4% |
3 |
▼
|
| 2026-10-21 |
0.0859 |
0.0884 |
0.0843 |
0.0847 |
4.88% |
10.7% |
14 |
▼
|
| 2026-10-20 |
0.0859 |
0.0932 |
0.0826 |
0.0859 |
12.39% |
31.2% |
12 |
▲
|
| 2026-10-19 |
0.0769 |
0.0909 |
0.0741 |
0.0859 |
21.84% |
70.1% |
1 |
▲
|
| 2026-10-18 |
0.0814 |
0.0828 |
0.0727 |
0.0769 |
12.45% |
42.1% |
5 |
▼
|
| 2026-10-17 |
0.0832 |
0.0898 |
0.0785 |
0.0814 |
13.52% |
25.2% |
6 |
▼
|
| 2026-10-16 |
0.0854 |
0.0890 |
0.0788 |
0.0832 |
11.90% |
42.7% |
3 |
▼
|
| 2026-10-15 |
0.0916 |
0.0952 |
0.0813 |
0.0854 |
15.20% |
29.4% |
17 |
▼
|
| 2026-10-14 |
0.0781 |
0.0938 |
0.0748 |
0.0916 |
24.32% |
88.6% |
1 |
▲
|
| 2026-10-13 |
0.0766 |
0.0799 |
0.0708 |
0.0781 |
11.87% |
79.8% |
10 |
▲
|