| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
10.0240 |
10.2010 |
9.8930 |
9.9990 |
3.07% |
34.4% |
20 |
▼
|
| 2026-10-31 |
9.4200 |
10.3060 |
9.3160 |
10.0240 |
10.51% |
71.5% |
3 |
▲
|
| 2026-10-30 |
9.4640 |
9.5300 |
8.5970 |
9.4200 |
9.86% |
88.2% |
4 |
▼
|
| 2026-10-29 |
10.0710 |
10.1370 |
9.3550 |
9.4640 |
7.76% |
13.9% |
3 |
▼
|
| 2026-10-28 |
9.9750 |
10.3660 |
9.9360 |
10.0710 |
4.31% |
31.4% |
8 |
▲
|
| 2026-10-27 |
9.7420 |
10.0790 |
9.5510 |
9.9750 |
5.42% |
80.3% |
11 |
▲
|
| 2026-10-26 |
9.7830 |
9.9020 |
9.5470 |
9.7420 |
3.63% |
54.9% |
16 |
▼
|
| 2026-10-25 |
10.1190 |
10.1450 |
9.6710 |
9.7830 |
4.68% |
23.6% |
5 |
▼
|
| 2026-10-24 |
10.4600 |
10.4600 |
9.8720 |
10.1190 |
5.62% |
42.0% |
3 |
▼
|
| 2026-10-23 |
10.6840 |
10.7810 |
10.2190 |
10.4600 |
5.26% |
42.9% |
3 |
▼
|
| 2026-10-22 |
11.2850 |
11.3840 |
10.4630 |
10.6840 |
8.16% |
24.0% |
1 |
▼
|
| 2026-10-21 |
11.3540 |
11.5930 |
11.1860 |
11.2850 |
3.58% |
24.3% |
10 |
▼
|
| 2026-10-20 |
11.1790 |
11.4500 |
10.9690 |
11.3540 |
4.30% |
80.0% |
3 |
▲
|
| 2026-10-19 |
11.2460 |
11.4620 |
11.0360 |
11.1790 |
3.79% |
33.6% |
13 |
▼
|
| 2026-10-18 |
12.1800 |
12.2120 |
10.8510 |
11.2460 |
11.17% |
29.0% |
1 |
▼
|
| 2026-10-17 |
11.6200 |
12.7630 |
11.5000 |
12.1800 |
10.87% |
53.8% |
4 |
▲
|
| 2026-10-16 |
11.9290 |
12.0110 |
11.5130 |
11.6200 |
4.17% |
21.5% |
9 |
▼
|
| 2026-10-15 |
12.1700 |
12.2170 |
11.4460 |
11.9290 |
6.34% |
62.6% |
10 |
▼
|
| 2026-10-14 |
12.5180 |
12.9790 |
12.0470 |
12.1700 |
7.45% |
13.2% |
3 |
▼
|
| 2026-10-13 |
12.7300 |
13.1840 |
12.0580 |
12.5180 |
8.85% |
40.9% |
5 |
▼
|