← Back 🐋 Trades

NOMUSDT Under $50

Last Price
$0.0015
ATR 30d
0.0002
Avg Range% 30d
8.60%
Avg Impulses
6.0
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0015 0.0016 0.0015 0.0015 4.46% 29.4% 8 ▲
2026-10-31 0.0016 0.0016 0.0015 0.0015 6.47% 6.8% 7 ▼
2026-10-30 0.0016 0.0016 0.0015 0.0016 10.26% 73.1% 3 ▲
2026-10-29 0.0017 0.0017 0.0014 0.0016 20.02% 47.3% 3 ▼
2026-10-28 0.0017 0.0017 0.0016 0.0017 4.64% 54.4% 12 ▼
2026-10-27 0.0016 0.0017 0.0016 0.0017 5.28% 97.7% 13 ▲
2026-10-26 0.0016 0.0018 0.0015 0.0016 17.37% 44.5% 6 ▲
2026-10-25 0.0016 0.0016 0.0015 0.0016 6.22% 55.6% 4 ▼
2026-10-24 0.0016 0.0016 0.0015 0.0016 7.18% 51.7% 6 ▼
2026-10-23 0.0016 0.0017 0.0016 0.0016 7.46% 38.7% 6 ▲
2026-10-22 0.0017 0.0017 0.0016 0.0016 7.35% 24.4% 5 ▼
2026-10-21 0.0017 0.0017 0.0017 0.0017 4.77% 18.3% 5 ▼
2026-10-20 0.0017 0.0018 0.0017 0.0017 5.26% 61.8% 5 ▲
2026-10-19 0.0017 0.0018 0.0017 0.0017 4.50% 16.9% 6 ▼
2026-10-18 0.0018 0.0018 0.0016 0.0017 7.66% 54.8% 4 ▼
2026-10-17 0.0018 0.0018 0.0017 0.0018 6.67% 32.5% 3 ▼
2026-10-16 0.0019 0.0019 0.0018 0.0018 4.41% 38.5% 9 ▼
2026-10-15 0.0019 0.0019 0.0017 0.0019 12.57% 74.7% 2 ▲
2026-10-14 0.0020 0.0020 0.0018 0.0019 9.54% 27.3% 1 ▼
2026-10-13 0.0020 0.0020 0.0019 0.0020 8.67% 49.1% 2 ▼