← Back 🐋 Trades

NOTUSDT Under $50

Last Price
$0.0004
ATR 30d
0.0000
Avg Range% 30d
6.16%
Avg Impulses
5.1
Daily Range % (last 90 days)
Bull vs Bear Days (90d)
Daily Impulses (15m mid-crosses, last 30 days)
Range Position % (where close is in day range)
Recent Data
DateOpenHighLowClose Range%Range Pos%ImpulsesDir
2026-11-01 0.0004 0.0004 0.0004 0.0004 3.51% 34.6% 2 ▼
2026-10-31 0.0004 0.0004 0.0004 0.0004 3.42% 14.3% 11 ▼
2026-10-30 0.0004 0.0004 0.0003 0.0004 12.19% 95.5% 3 ▲
2026-10-29 0.0004 0.0004 0.0003 0.0004 11.21% 3.2% 1 ▼
2026-10-28 0.0004 0.0004 0.0004 0.0004 3.79% 61.8% 5 ▲
2026-10-27 0.0004 0.0004 0.0004 0.0004 4.22% 92.4% 3 ▲
2026-10-26 0.0004 0.0004 0.0004 0.0004 3.69% 64.0% 11 ▲
2026-10-25 0.0004 0.0004 0.0004 0.0004 4.49% 29.4% 5 ▼
2026-10-24 0.0004 0.0004 0.0004 0.0004 7.24% 50.4% 2 ▼
2026-10-23 0.0004 0.0004 0.0004 0.0004 6.89% 40.1% 6 ▲
2026-10-22 0.0004 0.0004 0.0004 0.0004 7.01% 14.4% 1 ▼
2026-10-21 0.0004 0.0004 0.0004 0.0004 3.60% 31.0% 8 ▲
2026-10-20 0.0004 0.0004 0.0004 0.0004 7.08% 67.4% 1 ▲
2026-10-19 0.0004 0.0004 0.0004 0.0004 3.59% 89.0% 11 ▲
2026-10-18 0.0004 0.0004 0.0004 0.0004 7.94% 51.3% 2 ▼
2026-10-17 0.0004 0.0004 0.0004 0.0004 7.29% 31.9% 1 ▼
2026-10-16 0.0004 0.0004 0.0004 0.0004 4.87% 46.8% 5 ▼
2026-10-15 0.0004 0.0004 0.0004 0.0004 7.55% 59.4% 2 ▼
2026-10-14 0.0005 0.0005 0.0004 0.0004 6.71% 10.6% 3 ▼
2026-10-13 0.0004 0.0005 0.0004 0.0005 7.26% 73.7% 5 ▲