| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
204.3400 |
206.1800 |
204.3100 |
205.9500 |
0.92% |
87.7% |
3 |
▲
|
| 2026-10-31 |
205.5800 |
205.9700 |
202.7100 |
204.3400 |
1.59% |
50.0% |
12 |
▼
|
| 2026-10-30 |
210.5100 |
210.8700 |
201.3600 |
205.5800 |
4.52% |
44.4% |
3 |
▼
|
| 2026-10-29 |
214.1900 |
215.6000 |
208.6900 |
210.5100 |
3.23% |
26.3% |
1 |
▼
|
| 2026-10-28 |
218.4700 |
220.5800 |
213.0600 |
214.1900 |
3.44% |
15.0% |
1 |
▼
|
| 2026-10-27 |
217.0400 |
219.5500 |
214.9400 |
218.4700 |
2.12% |
76.6% |
6 |
▲
|
| 2026-10-26 |
212.7600 |
218.1600 |
210.8100 |
217.0400 |
3.45% |
84.8% |
1 |
▲
|
| 2026-10-25 |
212.7100 |
213.7400 |
211.9500 |
212.7600 |
0.84% |
45.2% |
9 |
▲
|
| 2026-10-24 |
211.5600 |
212.7500 |
211.0000 |
212.7100 |
0.83% |
97.7% |
1 |
▲
|
| 2026-10-23 |
212.7200 |
215.6300 |
210.6300 |
211.5600 |
2.35% |
18.6% |
8 |
▼
|
| 2026-10-22 |
219.5500 |
220.7300 |
211.6200 |
212.7200 |
4.15% |
12.1% |
1 |
▼
|
| 2026-10-21 |
221.2700 |
222.8700 |
218.0500 |
219.5500 |
2.18% |
31.1% |
16 |
▼
|
| 2026-10-20 |
217.4800 |
222.2200 |
213.1700 |
221.2700 |
4.16% |
89.5% |
7 |
▲
|
| 2026-10-19 |
215.3600 |
219.8600 |
214.9600 |
217.4800 |
2.28% |
51.4% |
16 |
▲
|
| 2026-10-18 |
213.6700 |
215.7100 |
211.3500 |
215.3600 |
2.04% |
92.0% |
3 |
▲
|
| 2026-10-17 |
214.1000 |
215.2900 |
212.2900 |
213.6700 |
1.40% |
46.0% |
1 |
▼
|
| 2026-10-16 |
216.8900 |
219.8300 |
213.7500 |
214.1000 |
2.80% |
5.8% |
5 |
▼
|
| 2026-10-15 |
218.1600 |
220.2300 |
213.1100 |
216.8900 |
3.26% |
53.1% |
4 |
▼
|
| 2026-10-14 |
229.3400 |
230.3000 |
217.7500 |
218.1600 |
5.47% |
3.3% |
1 |
▼
|
| 2026-10-13 |
224.8500 |
229.8100 |
223.5300 |
229.3400 |
2.79% |
92.5% |
1 |
▲
|