| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1718 |
0.1719 |
0.1663 |
0.1691 |
3.26% |
50.0% |
3 |
▼
|
| 2026-10-31 |
0.1729 |
0.1748 |
0.1687 |
0.1718 |
3.53% |
50.8% |
15 |
▼
|
| 2026-10-30 |
0.1703 |
0.1739 |
0.1631 |
0.1729 |
6.34% |
90.7% |
9 |
▲
|
| 2026-10-29 |
0.1734 |
0.1777 |
0.1661 |
0.1703 |
6.69% |
36.2% |
7 |
▼
|
| 2026-10-28 |
0.1718 |
0.1758 |
0.1694 |
0.1734 |
3.73% |
62.5% |
5 |
▲
|
| 2026-10-27 |
0.1709 |
0.1732 |
0.1690 |
0.1718 |
2.46% |
66.7% |
16 |
▲
|
| 2026-10-26 |
0.1702 |
0.1741 |
0.1649 |
0.1709 |
5.41% |
65.2% |
8 |
▲
|
| 2026-10-25 |
0.1710 |
0.1745 |
0.1642 |
0.1702 |
6.02% |
58.2% |
6 |
▼
|
| 2026-10-24 |
0.1675 |
0.1760 |
0.1664 |
0.1710 |
5.73% |
47.9% |
20 |
▲
|
| 2026-10-23 |
0.1690 |
0.1713 |
0.1619 |
0.1675 |
5.56% |
59.6% |
7 |
▼
|
| 2026-10-22 |
0.1689 |
0.1741 |
0.1659 |
0.1690 |
4.85% |
37.8% |
10 |
▲
|
| 2026-10-21 |
0.1638 |
0.1731 |
0.1637 |
0.1689 |
5.74% |
55.3% |
9 |
▲
|
| 2026-10-20 |
0.1540 |
0.1681 |
0.1524 |
0.1638 |
10.19% |
72.6% |
5 |
▲
|
| 2026-10-19 |
0.1603 |
0.1644 |
0.1507 |
0.1540 |
8.55% |
24.1% |
3 |
▼
|
| 2026-10-18 |
0.1735 |
0.1769 |
0.1505 |
0.1603 |
15.22% |
37.1% |
3 |
▼
|
| 2026-10-17 |
0.1799 |
0.1870 |
0.1605 |
0.1735 |
14.73% |
49.1% |
9 |
▼
|
| 2026-10-16 |
0.2086 |
0.2093 |
0.1790 |
0.1799 |
14.53% |
3.0% |
1 |
▼
|
| 2026-10-15 |
0.1998 |
0.2984 |
0.1853 |
0.2086 |
56.61% |
20.6% |
2 |
▲
|
| 2026-10-14 |
0.2065 |
0.2091 |
0.1976 |
0.1998 |
5.57% |
19.1% |
3 |
▼
|
| 2026-10-13 |
0.2039 |
0.2092 |
0.1969 |
0.2065 |
6.03% |
78.0% |
1 |
▲
|