| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0243 |
0.0276 |
0.0241 |
0.0250 |
14.29% |
25.2% |
4 |
▲
|
| 2026-10-31 |
0.0240 |
0.0257 |
0.0232 |
0.0243 |
10.37% |
44.5% |
12 |
▲
|
| 2026-10-30 |
0.0242 |
0.0245 |
0.0207 |
0.0240 |
15.42% |
86.0% |
4 |
▼
|
| 2026-10-29 |
0.0259 |
0.0263 |
0.0241 |
0.0242 |
8.71% |
6.0% |
1 |
▼
|
| 2026-10-28 |
0.0264 |
0.0267 |
0.0257 |
0.0259 |
3.97% |
26.1% |
7 |
▼
|
| 2026-10-27 |
0.0274 |
0.0274 |
0.0259 |
0.0264 |
5.35% |
30.1% |
1 |
▼
|
| 2026-10-26 |
0.0265 |
0.0274 |
0.0261 |
0.0274 |
5.16% |
99.6% |
3 |
▲
|
| 2026-10-25 |
0.0275 |
0.0278 |
0.0257 |
0.0265 |
7.75% |
37.8% |
5 |
▼
|
| 2026-10-24 |
0.0287 |
0.0289 |
0.0268 |
0.0275 |
7.40% |
31.1% |
1 |
▼
|
| 2026-10-23 |
0.0287 |
0.0296 |
0.0281 |
0.0287 |
5.43% |
39.4% |
8 |
▲
|
| 2026-10-22 |
0.0295 |
0.0308 |
0.0284 |
0.0287 |
8.15% |
12.9% |
7 |
▼
|
| 2026-10-21 |
0.0303 |
0.0304 |
0.0293 |
0.0295 |
3.42% |
10.8% |
11 |
▼
|
| 2026-10-20 |
0.0301 |
0.0306 |
0.0287 |
0.0303 |
6.37% |
83.0% |
6 |
▲
|
| 2026-10-19 |
0.0298 |
0.0309 |
0.0293 |
0.0301 |
5.31% |
51.5% |
8 |
▲
|
| 2026-10-18 |
0.0310 |
0.0324 |
0.0285 |
0.0298 |
12.73% |
32.8% |
5 |
▼
|
| 2026-10-17 |
0.0307 |
0.0324 |
0.0290 |
0.0310 |
11.06% |
57.0% |
12 |
▲
|
| 2026-10-16 |
0.0303 |
0.0316 |
0.0294 |
0.0307 |
7.10% |
59.9% |
7 |
▲
|
| 2026-10-15 |
0.0311 |
0.0324 |
0.0298 |
0.0303 |
8.26% |
17.0% |
21 |
▼
|
| 2026-10-14 |
0.0348 |
0.0351 |
0.0303 |
0.0311 |
13.81% |
17.2% |
1 |
▼
|
| 2026-10-13 |
0.0352 |
0.0435 |
0.0332 |
0.0348 |
29.30% |
16.0% |
8 |
▼
|