| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
2.3510 |
2.3730 |
2.2520 |
2.2860 |
5.15% |
28.1% |
1 |
▼
|
| 2026-10-31 |
2.3980 |
2.4170 |
2.3470 |
2.3510 |
2.92% |
5.7% |
9 |
▼
|
| 2026-10-30 |
2.3880 |
2.3980 |
2.1830 |
2.3980 |
9.00% |
100.0% |
3 |
▲
|
| 2026-10-29 |
2.5480 |
2.5560 |
2.3630 |
2.3880 |
7.57% |
12.9% |
3 |
▼
|
| 2026-10-28 |
2.5740 |
2.5910 |
2.5300 |
2.5480 |
2.37% |
29.5% |
5 |
▼
|
| 2026-10-27 |
2.5930 |
2.5950 |
2.5390 |
2.5740 |
2.16% |
62.5% |
6 |
▼
|
| 2026-10-26 |
2.6000 |
2.6170 |
2.5790 |
2.5930 |
1.46% |
36.8% |
8 |
▼
|
| 2026-10-25 |
2.6020 |
2.6090 |
2.5780 |
2.6000 |
1.19% |
71.0% |
22 |
▼
|
| 2026-10-24 |
2.5720 |
2.6220 |
2.5550 |
2.6020 |
2.60% |
70.2% |
7 |
▲
|
| 2026-10-23 |
2.5420 |
2.6170 |
2.5330 |
2.5720 |
3.30% |
46.4% |
2 |
▲
|
| 2026-10-22 |
2.6190 |
2.6690 |
2.5310 |
2.5420 |
5.27% |
8.0% |
11 |
▼
|
| 2026-10-21 |
2.6190 |
2.6550 |
2.6100 |
2.6190 |
1.72% |
20.0% |
10 |
▲
|
| 2026-10-20 |
2.6330 |
2.6480 |
2.5900 |
2.6190 |
2.20% |
50.0% |
14 |
▼
|
| 2026-10-19 |
2.6260 |
2.6560 |
2.5870 |
2.6330 |
2.63% |
66.7% |
12 |
▲
|
| 2026-10-18 |
2.6840 |
2.6840 |
2.5610 |
2.6260 |
4.58% |
52.9% |
4 |
▼
|
| 2026-10-17 |
2.7090 |
2.7170 |
2.6390 |
2.6840 |
2.88% |
57.7% |
5 |
▼
|
| 2026-10-16 |
2.7250 |
2.7530 |
2.6400 |
2.7090 |
4.15% |
61.1% |
2 |
▼
|
| 2026-10-15 |
2.6640 |
2.7460 |
2.5490 |
2.7250 |
7.39% |
89.3% |
6 |
▲
|
| 2026-10-14 |
2.7340 |
2.7470 |
2.6130 |
2.6640 |
4.90% |
38.1% |
1 |
▼
|
| 2026-10-13 |
2.7220 |
2.7760 |
2.6690 |
2.7340 |
3.93% |
60.8% |
11 |
▲
|