| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
110.4700 |
115.8300 |
110.3800 |
113.9800 |
4.93% |
66.1% |
3 |
▲
|
| 2026-10-31 |
111.2400 |
112.2200 |
109.8600 |
110.4700 |
2.12% |
25.9% |
13 |
▼
|
| 2026-10-30 |
109.7000 |
113.9800 |
106.1000 |
111.2400 |
7.18% |
65.2% |
7 |
▲
|
| 2026-10-29 |
111.7300 |
115.0900 |
108.3800 |
109.7000 |
6.01% |
19.7% |
4 |
▼
|
| 2026-10-28 |
109.7100 |
111.9500 |
109.4100 |
111.7300 |
2.32% |
91.3% |
5 |
▲
|
| 2026-10-27 |
109.5200 |
109.8800 |
107.5600 |
109.7100 |
2.12% |
92.7% |
10 |
▲
|
| 2026-10-26 |
107.7700 |
110.1600 |
106.7600 |
109.5200 |
3.15% |
81.2% |
10 |
▲
|
| 2026-10-25 |
109.3600 |
109.6000 |
105.9500 |
107.7700 |
3.34% |
49.9% |
6 |
▼
|
| 2026-10-24 |
110.4200 |
110.4900 |
105.9000 |
109.3600 |
4.16% |
75.4% |
2 |
▼
|
| 2026-10-23 |
110.7800 |
112.9300 |
109.1100 |
110.4200 |
3.45% |
34.3% |
4 |
▼
|
| 2026-10-22 |
115.9500 |
116.4100 |
109.9400 |
110.7800 |
5.58% |
13.0% |
1 |
▼
|
| 2026-10-21 |
115.4800 |
117.4800 |
115.4000 |
115.9500 |
1.80% |
26.4% |
6 |
▲
|
| 2026-10-20 |
113.8100 |
116.7200 |
112.9100 |
115.4800 |
3.35% |
67.5% |
11 |
▲
|
| 2026-10-19 |
113.6300 |
114.7400 |
112.6700 |
113.8100 |
1.82% |
55.1% |
12 |
▲
|
| 2026-10-18 |
114.8900 |
115.9600 |
109.8900 |
113.6300 |
5.28% |
61.6% |
2 |
▼
|
| 2026-10-17 |
117.8400 |
118.0300 |
113.4800 |
114.8900 |
3.86% |
31.0% |
5 |
▼
|
| 2026-10-16 |
117.2000 |
120.7100 |
115.6100 |
117.8400 |
4.35% |
43.7% |
4 |
▲
|
| 2026-10-15 |
122.3400 |
123.2000 |
113.7400 |
117.2000 |
7.73% |
36.6% |
1 |
▼
|
| 2026-10-14 |
122.6900 |
125.1700 |
119.7700 |
122.3400 |
4.40% |
47.6% |
16 |
▼
|
| 2026-10-13 |
120.9800 |
123.7600 |
117.8500 |
122.6900 |
4.89% |
81.9% |
1 |
▲
|