| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.4097 |
0.4156 |
0.3986 |
0.4046 |
4.15% |
35.3% |
3 |
▼
|
| 2026-10-31 |
0.4152 |
0.4229 |
0.4036 |
0.4097 |
4.65% |
31.6% |
7 |
▼
|
| 2026-10-30 |
0.3801 |
0.4172 |
0.3605 |
0.4152 |
14.92% |
96.5% |
11 |
▲
|
| 2026-10-29 |
0.4217 |
0.4357 |
0.3771 |
0.3801 |
13.90% |
5.1% |
7 |
▼
|
| 2026-10-28 |
0.4207 |
0.4294 |
0.4114 |
0.4217 |
4.28% |
57.2% |
19 |
▲
|
| 2026-10-27 |
0.4156 |
0.4214 |
0.4027 |
0.4207 |
4.50% |
96.3% |
6 |
▲
|
| 2026-10-26 |
0.4075 |
0.4239 |
0.3989 |
0.4156 |
6.13% |
66.8% |
7 |
▲
|
| 2026-10-25 |
0.4096 |
0.4133 |
0.3969 |
0.4075 |
4.00% |
64.6% |
8 |
▼
|
| 2026-10-24 |
0.4185 |
0.4191 |
0.3962 |
0.4096 |
5.47% |
58.5% |
6 |
▼
|
| 2026-10-23 |
0.4285 |
0.4399 |
0.4117 |
0.4185 |
6.58% |
24.1% |
5 |
▼
|
| 2026-10-22 |
0.4602 |
0.4620 |
0.4209 |
0.4285 |
8.93% |
18.5% |
5 |
▼
|
| 2026-10-21 |
0.4531 |
0.4723 |
0.4472 |
0.4602 |
5.54% |
51.8% |
3 |
▲
|
| 2026-10-20 |
0.4352 |
0.4619 |
0.4263 |
0.4531 |
8.18% |
75.3% |
3 |
▲
|
| 2026-10-19 |
0.4343 |
0.4422 |
0.4276 |
0.4352 |
3.36% |
52.0% |
20 |
▲
|
| 2026-10-18 |
0.4385 |
0.4452 |
0.4097 |
0.4343 |
8.10% |
69.3% |
4 |
▼
|
| 2026-10-17 |
0.4539 |
0.4587 |
0.4277 |
0.4385 |
6.83% |
34.8% |
7 |
▼
|
| 2026-10-16 |
0.4685 |
0.4766 |
0.4465 |
0.4539 |
6.42% |
24.6% |
1 |
▼
|
| 2026-10-15 |
0.4450 |
0.4714 |
0.4216 |
0.4685 |
11.19% |
94.2% |
1 |
▲
|
| 2026-10-14 |
0.4678 |
0.4746 |
0.4411 |
0.4450 |
7.16% |
11.6% |
1 |
▼
|
| 2026-10-13 |
0.4693 |
0.4886 |
0.4534 |
0.4678 |
7.50% |
40.9% |
4 |
▼
|