| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0708 |
0.0727 |
0.0708 |
0.0716 |
2.68% |
42.6% |
8 |
▲
|
| 2026-10-31 |
0.0726 |
0.0751 |
0.0706 |
0.0708 |
6.23% |
5.1% |
1 |
▼
|
| 2026-10-30 |
0.0693 |
0.0736 |
0.0659 |
0.0726 |
11.18% |
86.3% |
1 |
▲
|
| 2026-10-29 |
0.0746 |
0.0759 |
0.0685 |
0.0693 |
9.90% |
10.4% |
5 |
▼
|
| 2026-10-28 |
0.0747 |
0.0761 |
0.0726 |
0.0746 |
4.65% |
58.5% |
4 |
▼
|
| 2026-10-27 |
0.0760 |
0.0760 |
0.0731 |
0.0747 |
3.77% |
54.9% |
17 |
▼
|
| 2026-10-26 |
0.0759 |
0.0767 |
0.0741 |
0.0760 |
3.32% |
71.8% |
18 |
▲
|
| 2026-10-25 |
0.0757 |
0.0788 |
0.0738 |
0.0759 |
6.63% |
41.2% |
7 |
▲
|
| 2026-10-24 |
0.0773 |
0.0777 |
0.0722 |
0.0757 |
7.09% |
64.0% |
2 |
▼
|
| 2026-10-23 |
0.0775 |
0.0801 |
0.0755 |
0.0773 |
5.86% |
38.3% |
4 |
▼
|
| 2026-10-22 |
0.0805 |
0.0806 |
0.0771 |
0.0775 |
4.36% |
11.4% |
7 |
▼
|
| 2026-10-21 |
0.0784 |
0.0827 |
0.0778 |
0.0805 |
6.27% |
55.8% |
3 |
▲
|
| 2026-10-20 |
0.0756 |
0.0791 |
0.0740 |
0.0784 |
6.75% |
84.9% |
1 |
▲
|
| 2026-10-19 |
0.0754 |
0.0762 |
0.0744 |
0.0756 |
2.39% |
61.7% |
24 |
▲
|
| 2026-10-18 |
0.0765 |
0.0767 |
0.0722 |
0.0754 |
5.88% |
69.3% |
2 |
▼
|
| 2026-10-17 |
0.0799 |
0.0803 |
0.0745 |
0.0765 |
7.20% |
34.1% |
3 |
▼
|
| 2026-10-16 |
0.0819 |
0.0821 |
0.0783 |
0.0799 |
4.57% |
42.5% |
5 |
▼
|
| 2026-10-15 |
0.0826 |
0.0828 |
0.0760 |
0.0819 |
8.26% |
86.4% |
4 |
▼
|
| 2026-10-14 |
0.0860 |
0.0867 |
0.0816 |
0.0826 |
5.94% |
20.0% |
1 |
▼
|
| 2026-10-13 |
0.0835 |
0.0915 |
0.0799 |
0.0860 |
13.89% |
52.3% |
7 |
▲
|