| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0471 |
0.0475 |
0.0464 |
0.0468 |
2.27% |
37.4% |
1 |
▼
|
| 2026-10-31 |
0.0481 |
0.0485 |
0.0470 |
0.0471 |
3.18% |
7.2% |
9 |
▼
|
| 2026-10-30 |
0.0459 |
0.0481 |
0.0440 |
0.0481 |
8.94% |
98.8% |
3 |
▲
|
| 2026-10-29 |
0.0497 |
0.0504 |
0.0458 |
0.0459 |
9.26% |
2.0% |
1 |
▼
|
| 2026-10-28 |
0.0492 |
0.0503 |
0.0485 |
0.0497 |
3.72% |
67.8% |
15 |
▲
|
| 2026-10-27 |
0.0493 |
0.0495 |
0.0477 |
0.0492 |
3.55% |
84.6% |
10 |
▼
|
| 2026-10-26 |
0.0501 |
0.0503 |
0.0487 |
0.0493 |
3.21% |
37.3% |
19 |
▼
|
| 2026-10-25 |
0.0511 |
0.0521 |
0.0490 |
0.0501 |
5.93% |
34.6% |
1 |
▼
|
| 2026-10-24 |
0.0517 |
0.0520 |
0.0492 |
0.0511 |
5.32% |
69.5% |
8 |
▼
|
| 2026-10-23 |
0.0524 |
0.0532 |
0.0505 |
0.0517 |
5.14% |
46.1% |
7 |
▼
|
| 2026-10-22 |
0.0542 |
0.0545 |
0.0516 |
0.0524 |
5.26% |
26.7% |
3 |
▼
|
| 2026-10-21 |
0.0538 |
0.0548 |
0.0535 |
0.0542 |
2.45% |
54.5% |
5 |
▲
|
| 2026-10-20 |
0.0522 |
0.0541 |
0.0513 |
0.0538 |
5.44% |
88.7% |
7 |
▲
|
| 2026-10-19 |
0.0513 |
0.0525 |
0.0503 |
0.0522 |
4.29% |
84.1% |
4 |
▲
|
| 2026-10-18 |
0.0515 |
0.0521 |
0.0497 |
0.0513 |
4.73% |
68.4% |
4 |
▼
|
| 2026-10-17 |
0.0530 |
0.0531 |
0.0504 |
0.0515 |
5.19% |
43.3% |
9 |
▼
|
| 2026-10-16 |
0.0531 |
0.0539 |
0.0518 |
0.0530 |
4.05% |
54.4% |
14 |
▼
|
| 2026-10-15 |
0.0549 |
0.0551 |
0.0508 |
0.0531 |
7.75% |
54.1% |
8 |
▼
|
| 2026-10-14 |
0.0544 |
0.0554 |
0.0527 |
0.0549 |
4.92% |
79.1% |
2 |
▲
|
| 2026-10-13 |
0.0564 |
0.0570 |
0.0536 |
0.0544 |
5.96% |
24.1% |
5 |
▼
|