| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0837 |
0.0854 |
0.0821 |
0.0834 |
4.01% |
38.4% |
1 |
▼
|
| 2026-10-31 |
0.0884 |
0.0928 |
0.0831 |
0.0837 |
11.05% |
6.7% |
5 |
▼
|
| 2026-10-30 |
0.0847 |
0.0892 |
0.0775 |
0.0884 |
13.87% |
93.0% |
7 |
▲
|
| 2026-10-29 |
0.0942 |
0.0946 |
0.0829 |
0.0847 |
12.47% |
15.6% |
1 |
▼
|
| 2026-10-28 |
0.0937 |
0.0956 |
0.0925 |
0.0942 |
3.26% |
54.4% |
13 |
▲
|
| 2026-10-27 |
0.0910 |
0.0953 |
0.0893 |
0.0937 |
6.55% |
73.3% |
1 |
▲
|
| 2026-10-26 |
0.0925 |
0.0943 |
0.0893 |
0.0910 |
5.41% |
33.8% |
7 |
▼
|
| 2026-10-25 |
0.0971 |
0.0971 |
0.0898 |
0.0925 |
7.48% |
36.6% |
5 |
▼
|
| 2026-10-24 |
0.0945 |
0.1001 |
0.0934 |
0.0971 |
7.13% |
54.9% |
12 |
▲
|
| 2026-10-23 |
0.0916 |
0.0981 |
0.0913 |
0.0945 |
7.39% |
47.3% |
5 |
▲
|
| 2026-10-22 |
0.0982 |
0.0987 |
0.0908 |
0.0916 |
8.02% |
9.3% |
1 |
▼
|
| 2026-10-21 |
0.0966 |
0.0995 |
0.0959 |
0.0982 |
3.68% |
62.8% |
9 |
▲
|
| 2026-10-20 |
0.0918 |
0.0993 |
0.0897 |
0.0966 |
10.41% |
71.7% |
1 |
▲
|
| 2026-10-19 |
0.0904 |
0.0928 |
0.0879 |
0.0918 |
5.41% |
79.1% |
11 |
▲
|
| 2026-10-18 |
0.0944 |
0.0947 |
0.0866 |
0.0904 |
8.54% |
47.5% |
1 |
▼
|
| 2026-10-17 |
0.0983 |
0.0984 |
0.0920 |
0.0944 |
6.53% |
38.0% |
5 |
▼
|
| 2026-10-16 |
0.0989 |
0.1005 |
0.0967 |
0.0983 |
3.84% |
43.2% |
12 |
▼
|
| 2026-10-15 |
0.1010 |
0.1016 |
0.0921 |
0.0989 |
9.44% |
71.9% |
8 |
▼
|
| 2026-10-14 |
0.1027 |
0.1042 |
0.0993 |
0.1010 |
4.77% |
35.3% |
15 |
▼
|
| 2026-10-13 |
0.1022 |
0.1060 |
0.0982 |
0.1027 |
7.65% |
58.3% |
5 |
▲
|