| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1266 |
0.1293 |
0.1214 |
0.1236 |
6.21% |
27.6% |
3 |
▼
|
| 2026-10-31 |
0.1229 |
0.1282 |
0.1220 |
0.1266 |
5.05% |
73.2% |
7 |
▲
|
| 2026-10-30 |
0.1158 |
0.1262 |
0.1093 |
0.1229 |
14.58% |
80.2% |
1 |
▲
|
| 2026-10-29 |
0.1211 |
0.1221 |
0.1130 |
0.1158 |
7.47% |
30.7% |
3 |
▼
|
| 2026-10-28 |
0.1177 |
0.1231 |
0.1171 |
0.1211 |
5.07% |
66.7% |
15 |
▲
|
| 2026-10-27 |
0.1148 |
0.1195 |
0.1111 |
0.1177 |
7.31% |
79.3% |
1 |
▲
|
| 2026-10-26 |
0.1090 |
0.1167 |
0.1082 |
0.1148 |
7.75% |
78.2% |
3 |
▲
|
| 2026-10-25 |
0.1205 |
0.1211 |
0.1077 |
0.1090 |
11.16% |
9.7% |
1 |
▼
|
| 2026-10-24 |
0.1258 |
0.1293 |
0.1186 |
0.1205 |
8.50% |
17.1% |
1 |
▼
|
| 2026-10-23 |
0.1231 |
0.1308 |
0.1213 |
0.1258 |
7.65% |
47.5% |
5 |
▲
|
| 2026-10-22 |
0.1289 |
0.1297 |
0.1211 |
0.1231 |
6.61% |
23.5% |
1 |
▼
|
| 2026-10-21 |
0.1275 |
0.1320 |
0.1269 |
0.1289 |
4.02% |
38.8% |
6 |
▲
|
| 2026-10-20 |
0.1290 |
0.1300 |
0.1260 |
0.1275 |
3.11% |
35.7% |
11 |
▼
|
| 2026-10-19 |
0.1201 |
0.1350 |
0.1194 |
0.1290 |
13.01% |
61.2% |
3 |
▲
|
| 2026-10-18 |
0.1289 |
0.1289 |
0.1166 |
0.1201 |
9.56% |
28.6% |
1 |
▼
|
| 2026-10-17 |
0.1337 |
0.1347 |
0.1262 |
0.1289 |
6.34% |
32.2% |
3 |
▼
|
| 2026-10-16 |
0.1322 |
0.1374 |
0.1285 |
0.1337 |
6.73% |
57.8% |
15 |
▲
|
| 2026-10-15 |
0.1346 |
0.1355 |
0.1209 |
0.1322 |
10.85% |
77.3% |
10 |
▼
|
| 2026-10-14 |
0.1353 |
0.1391 |
0.1311 |
0.1346 |
5.89% |
42.8% |
13 |
▼
|
| 2026-10-13 |
0.1407 |
0.1421 |
0.1339 |
0.1353 |
5.87% |
16.7% |
7 |
▼
|