| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0446 |
0.0453 |
0.0432 |
0.0440 |
4.74% |
38.4% |
1 |
▼
|
| 2026-10-31 |
0.0451 |
0.0460 |
0.0444 |
0.0446 |
3.61% |
10.4% |
13 |
▼
|
| 2026-10-30 |
0.0450 |
0.0454 |
0.0421 |
0.0451 |
7.27% |
92.7% |
15 |
▲
|
| 2026-10-29 |
0.0492 |
0.0503 |
0.0446 |
0.0450 |
11.64% |
7.5% |
3 |
▼
|
| 2026-10-28 |
0.0498 |
0.0510 |
0.0485 |
0.0492 |
5.14% |
30.1% |
3 |
▼
|
| 2026-10-27 |
0.0485 |
0.0515 |
0.0476 |
0.0498 |
8.01% |
54.5% |
5 |
▲
|
| 2026-10-26 |
0.0486 |
0.0499 |
0.0471 |
0.0485 |
5.62% |
51.3% |
12 |
▼
|
| 2026-10-25 |
0.0503 |
0.0506 |
0.0478 |
0.0486 |
5.48% |
25.7% |
7 |
▼
|
| 2026-10-24 |
0.0500 |
0.0514 |
0.0490 |
0.0503 |
4.76% |
54.6% |
10 |
▲
|
| 2026-10-23 |
0.0508 |
0.0524 |
0.0485 |
0.0500 |
7.76% |
38.3% |
4 |
▼
|
| 2026-10-22 |
0.0536 |
0.0547 |
0.0498 |
0.0508 |
9.21% |
19.3% |
3 |
▼
|
| 2026-10-21 |
0.0486 |
0.0574 |
0.0483 |
0.0536 |
18.64% |
57.7% |
3 |
▲
|
| 2026-10-20 |
0.0474 |
0.0499 |
0.0465 |
0.0486 |
7.11% |
62.6% |
7 |
▲
|
| 2026-10-19 |
0.0496 |
0.0499 |
0.0469 |
0.0474 |
6.17% |
16.0% |
3 |
▼
|
| 2026-10-18 |
0.0513 |
0.0521 |
0.0476 |
0.0496 |
8.73% |
45.3% |
1 |
▼
|
| 2026-10-17 |
0.0599 |
0.0599 |
0.0500 |
0.0513 |
16.58% |
13.0% |
1 |
▼
|
| 2026-10-16 |
0.0640 |
0.0652 |
0.0578 |
0.0599 |
11.48% |
29.0% |
1 |
▼
|
| 2026-10-15 |
0.0634 |
0.0657 |
0.0572 |
0.0640 |
13.36% |
80.8% |
8 |
▲
|
| 2026-10-14 |
0.0631 |
0.0653 |
0.0612 |
0.0634 |
6.54% |
53.0% |
19 |
▲
|
| 2026-10-13 |
0.0624 |
0.0660 |
0.0602 |
0.0631 |
9.37% |
51.3% |
5 |
▲
|