| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.1129 |
0.1160 |
0.1113 |
0.1129 |
4.15% |
34.1% |
10 |
▼
|
| 2026-10-31 |
0.1198 |
0.1219 |
0.1114 |
0.1129 |
8.82% |
14.8% |
1 |
▼
|
| 2026-10-30 |
0.1012 |
0.1211 |
0.0931 |
0.1198 |
27.67% |
95.1% |
1 |
▲
|
| 2026-10-29 |
0.1131 |
0.1148 |
0.0987 |
0.1012 |
14.19% |
15.3% |
1 |
▼
|
| 2026-10-28 |
0.1119 |
0.1159 |
0.1090 |
0.1131 |
6.17% |
58.9% |
13 |
▲
|
| 2026-10-27 |
0.1119 |
0.1125 |
0.1091 |
0.1119 |
3.02% |
83.1% |
8 |
▲
|
| 2026-10-26 |
0.1110 |
0.1132 |
0.1086 |
0.1119 |
4.13% |
70.7% |
12 |
▲
|
| 2026-10-25 |
0.1134 |
0.1137 |
0.1090 |
0.1110 |
4.13% |
41.7% |
9 |
▼
|
| 2026-10-24 |
0.1152 |
0.1157 |
0.1084 |
0.1134 |
6.40% |
68.1% |
6 |
▼
|
| 2026-10-23 |
0.1177 |
0.1210 |
0.1127 |
0.1152 |
7.13% |
30.0% |
3 |
▼
|
| 2026-10-22 |
0.1288 |
0.1299 |
0.1172 |
0.1177 |
9.85% |
3.8% |
1 |
▼
|
| 2026-10-21 |
0.1297 |
0.1342 |
0.1277 |
0.1288 |
5.00% |
18.0% |
12 |
▼
|
| 2026-10-20 |
0.1243 |
0.1357 |
0.1225 |
0.1297 |
10.64% |
54.2% |
3 |
▲
|
| 2026-10-19 |
0.1253 |
0.1278 |
0.1227 |
0.1243 |
4.03% |
30.5% |
9 |
▼
|
| 2026-10-18 |
0.1290 |
0.1300 |
0.1185 |
0.1253 |
8.85% |
58.9% |
2 |
▼
|
| 2026-10-17 |
0.1379 |
0.1407 |
0.1259 |
0.1290 |
10.75% |
21.2% |
1 |
▼
|
| 2026-10-16 |
0.1374 |
0.1437 |
0.1331 |
0.1379 |
7.74% |
45.4% |
11 |
▲
|
| 2026-10-15 |
0.1407 |
0.1428 |
0.1277 |
0.1374 |
10.74% |
64.4% |
2 |
▼
|
| 2026-10-14 |
0.1584 |
0.1623 |
0.1366 |
0.1407 |
16.27% |
16.1% |
3 |
▼
|
| 2026-10-13 |
0.1307 |
0.1609 |
0.1258 |
0.1584 |
26.88% |
92.8% |
5 |
▲
|