| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.5272 |
1.5568 |
1.4834 |
1.5065 |
4.81% |
31.5% |
1 |
▼
|
| 2026-10-31 |
1.5506 |
1.5649 |
1.4985 |
1.5272 |
4.28% |
43.2% |
5 |
▼
|
| 2026-10-30 |
1.5647 |
1.6656 |
1.4941 |
1.5506 |
10.96% |
32.9% |
4 |
▼
|
| 2026-10-29 |
1.7197 |
1.7228 |
1.5438 |
1.5647 |
10.41% |
11.7% |
5 |
▼
|
| 2026-10-28 |
1.6679 |
1.7292 |
1.6451 |
1.7197 |
5.04% |
88.7% |
9 |
▲
|
| 2026-10-27 |
1.6801 |
1.6860 |
1.6330 |
1.6679 |
3.15% |
65.8% |
18 |
▼
|
| 2026-10-26 |
1.7228 |
1.7315 |
1.6552 |
1.6801 |
4.43% |
32.6% |
11 |
▼
|
| 2026-10-25 |
1.8292 |
1.8344 |
1.7017 |
1.7228 |
7.25% |
15.9% |
3 |
▼
|
| 2026-10-24 |
1.7535 |
1.8369 |
1.6337 |
1.8292 |
11.59% |
96.2% |
7 |
▲
|
| 2026-10-23 |
1.8151 |
1.8754 |
1.7027 |
1.7535 |
9.51% |
29.4% |
3 |
▼
|
| 2026-10-22 |
1.9019 |
2.0346 |
1.7755 |
1.8151 |
13.62% |
15.3% |
1 |
▼
|
| 2026-10-21 |
1.7665 |
1.9343 |
1.7599 |
1.9019 |
9.87% |
81.4% |
7 |
▲
|
| 2026-10-20 |
1.7559 |
1.8160 |
1.7163 |
1.7665 |
5.68% |
50.4% |
11 |
▲
|
| 2026-10-19 |
1.7846 |
1.8397 |
1.7352 |
1.7559 |
5.86% |
19.8% |
8 |
▼
|
| 2026-10-18 |
1.7984 |
1.8212 |
1.7066 |
1.7846 |
6.37% |
68.1% |
2 |
▼
|
| 2026-10-17 |
1.8968 |
1.9191 |
1.7574 |
1.7984 |
8.52% |
25.4% |
3 |
▼
|
| 2026-10-16 |
1.9958 |
2.0058 |
1.8861 |
1.8968 |
6.00% |
8.9% |
1 |
▼
|
| 2026-10-15 |
1.9538 |
2.0113 |
1.8318 |
1.9958 |
9.19% |
91.4% |
14 |
▲
|
| 2026-10-14 |
2.0513 |
2.1378 |
1.9517 |
1.9538 |
9.07% |
1.1% |
1 |
▼
|
| 2026-10-13 |
2.0789 |
2.1900 |
1.9735 |
2.0513 |
10.41% |
35.9% |
2 |
▼
|