| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
130.6000 |
131.5900 |
130.4900 |
131.4100 |
0.84% |
83.6% |
1 |
▲
|
| 2026-10-31 |
131.2100 |
131.3500 |
130.1000 |
130.6000 |
0.95% |
40.0% |
13 |
▼
|
| 2026-10-30 |
135.2200 |
135.4500 |
129.6400 |
131.2100 |
4.30% |
27.0% |
3 |
▼
|
| 2026-10-29 |
141.2500 |
145.3200 |
134.2800 |
135.2200 |
7.82% |
8.5% |
3 |
▼
|
| 2026-10-28 |
131.8900 |
148.5800 |
128.7600 |
141.2500 |
15.03% |
63.0% |
1 |
▲
|
| 2026-10-27 |
126.7900 |
132.6000 |
125.9100 |
131.8900 |
5.28% |
89.4% |
1 |
▲
|
| 2026-10-26 |
127.0000 |
128.3200 |
124.0900 |
126.7900 |
3.33% |
63.8% |
10 |
▼
|
| 2026-10-25 |
126.2800 |
127.9000 |
125.4600 |
127.0000 |
1.93% |
63.1% |
3 |
▲
|
| 2026-10-24 |
126.3700 |
126.6100 |
124.9300 |
126.2800 |
1.33% |
80.4% |
4 |
▼
|
| 2026-10-23 |
125.2900 |
128.5700 |
124.5300 |
126.3700 |
3.22% |
45.5% |
8 |
▲
|
| 2026-10-22 |
128.0300 |
128.5800 |
123.0800 |
125.2900 |
4.30% |
40.2% |
9 |
▼
|
| 2026-10-21 |
133.2800 |
134.4200 |
127.9700 |
128.0300 |
4.84% |
0.9% |
1 |
▼
|
| 2026-10-20 |
129.5600 |
134.5300 |
127.4200 |
133.2800 |
5.49% |
82.4% |
1 |
▲
|
| 2026-10-19 |
129.9500 |
131.6200 |
129.1000 |
129.5600 |
1.94% |
18.2% |
16 |
▼
|
| 2026-10-18 |
127.5300 |
130.0600 |
126.5400 |
129.9500 |
2.76% |
96.9% |
1 |
▲
|
| 2026-10-17 |
127.9900 |
128.7500 |
126.0900 |
127.5300 |
2.08% |
54.1% |
3 |
▼
|
| 2026-10-16 |
133.4000 |
135.3200 |
127.6300 |
127.9900 |
5.76% |
4.7% |
1 |
▼
|
| 2026-10-15 |
127.6100 |
135.2200 |
127.5100 |
133.4000 |
6.04% |
76.4% |
1 |
▲
|
| 2026-10-14 |
143.3500 |
144.3200 |
127.5800 |
127.6100 |
11.68% |
0.2% |
1 |
▼
|
| 2026-10-13 |
137.0200 |
144.4100 |
135.2600 |
143.3500 |
6.68% |
88.4% |
3 |
▲
|