| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0354 |
0.0362 |
0.0338 |
0.0358 |
6.76% |
82.8% |
6 |
▲
|
| 2026-10-31 |
0.0355 |
0.0371 |
0.0342 |
0.0354 |
8.03% |
40.4% |
6 |
▼
|
| 2026-10-30 |
0.0339 |
0.0374 |
0.0330 |
0.0355 |
13.11% |
56.6% |
11 |
▲
|
| 2026-10-29 |
0.0365 |
0.0369 |
0.0324 |
0.0339 |
12.39% |
34.0% |
11 |
▼
|
| 2026-10-28 |
0.0368 |
0.0406 |
0.0355 |
0.0365 |
13.90% |
20.4% |
12 |
▼
|
| 2026-10-27 |
0.0395 |
0.0446 |
0.0362 |
0.0368 |
21.31% |
7.1% |
5 |
▼
|
| 2026-10-26 |
0.0462 |
0.0474 |
0.0373 |
0.0395 |
21.74% |
22.0% |
5 |
▼
|
| 2026-10-25 |
0.0720 |
0.0749 |
0.0442 |
0.0462 |
42.53% |
6.3% |
4 |
▼
|
| 2026-10-24 |
0.0330 |
0.1024 |
0.0327 |
0.0720 |
211.13% |
56.4% |
9 |
▲
|
| 2026-10-23 |
0.0307 |
0.0336 |
0.0306 |
0.0330 |
9.99% |
79.2% |
5 |
▲
|
| 2026-10-22 |
0.0324 |
0.0327 |
0.0305 |
0.0307 |
6.64% |
9.8% |
7 |
▼
|
| 2026-10-21 |
0.0314 |
0.0331 |
0.0313 |
0.0324 |
5.71% |
62.0% |
7 |
▲
|
| 2026-10-20 |
0.0303 |
0.0316 |
0.0299 |
0.0314 |
5.64% |
87.7% |
1 |
▲
|
| 2026-10-19 |
0.0302 |
0.0307 |
0.0297 |
0.0303 |
3.14% |
63.2% |
15 |
▲
|
| 2026-10-18 |
0.0308 |
0.0310 |
0.0287 |
0.0302 |
7.33% |
67.3% |
2 |
▼
|
| 2026-10-17 |
0.0319 |
0.0320 |
0.0301 |
0.0308 |
5.87% |
39.0% |
7 |
▼
|
| 2026-10-16 |
0.0336 |
0.0342 |
0.0297 |
0.0319 |
13.41% |
48.1% |
1 |
▼
|
| 2026-10-15 |
0.0334 |
0.0341 |
0.0314 |
0.0336 |
8.24% |
82.2% |
2 |
▲
|
| 2026-10-14 |
0.0346 |
0.0351 |
0.0332 |
0.0334 |
5.49% |
11.6% |
3 |
▼
|
| 2026-10-13 |
0.0346 |
0.0352 |
0.0332 |
0.0346 |
5.84% |
69.8% |
7 |
▲
|