| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3.4950 |
3.5510 |
3.4430 |
3.4920 |
3.09% |
45.4% |
2 |
▼
|
| 2026-10-31 |
3.5190 |
3.5290 |
3.4280 |
3.4950 |
2.87% |
66.3% |
10 |
▼
|
| 2026-10-30 |
3.3880 |
3.5310 |
3.1610 |
3.5190 |
10.92% |
96.8% |
1 |
▲
|
| 2026-10-29 |
3.6790 |
3.7670 |
3.3440 |
3.3880 |
11.50% |
10.4% |
7 |
▼
|
| 2026-10-28 |
3.6700 |
3.7470 |
3.6060 |
3.6790 |
3.84% |
51.8% |
9 |
▲
|
| 2026-10-27 |
3.5980 |
3.6870 |
3.5160 |
3.6700 |
4.75% |
90.1% |
1 |
▲
|
| 2026-10-26 |
3.5330 |
3.6410 |
3.4830 |
3.5980 |
4.47% |
72.8% |
17 |
▲
|
| 2026-10-25 |
3.6170 |
3.6320 |
3.4700 |
3.5330 |
4.48% |
38.9% |
12 |
▼
|
| 2026-10-24 |
3.6840 |
3.7020 |
3.4920 |
3.6170 |
5.70% |
59.5% |
4 |
▼
|
| 2026-10-23 |
3.7300 |
3.8380 |
3.5800 |
3.6840 |
6.92% |
40.3% |
1 |
▼
|
| 2026-10-22 |
3.9160 |
3.9320 |
3.6790 |
3.7300 |
6.46% |
20.2% |
3 |
▼
|
| 2026-10-21 |
3.8890 |
4.0070 |
3.8690 |
3.9160 |
3.55% |
34.1% |
4 |
▲
|
| 2026-10-20 |
3.7430 |
3.9340 |
3.6940 |
3.8890 |
6.41% |
81.2% |
1 |
▲
|
| 2026-10-19 |
3.7100 |
3.7760 |
3.6730 |
3.7430 |
2.78% |
68.0% |
13 |
▲
|
| 2026-10-18 |
3.7980 |
3.8170 |
3.5120 |
3.7100 |
8.03% |
64.9% |
2 |
▼
|
| 2026-10-17 |
3.9290 |
3.9420 |
3.6640 |
3.7980 |
7.08% |
48.2% |
3 |
▼
|
| 2026-10-16 |
3.9390 |
4.0120 |
3.8360 |
3.9290 |
4.47% |
52.8% |
8 |
▼
|
| 2026-10-15 |
4.0030 |
4.0220 |
3.6760 |
3.9390 |
8.64% |
76.0% |
4 |
▼
|
| 2026-10-14 |
4.1130 |
4.1670 |
3.9340 |
4.0030 |
5.67% |
29.6% |
1 |
▼
|
| 2026-10-13 |
4.0310 |
4.2020 |
3.8650 |
4.1130 |
8.36% |
73.6% |
3 |
▲
|