| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0481 |
0.0494 |
0.0436 |
0.0442 |
12.09% |
11.4% |
1 |
▼
|
| 2026-10-31 |
0.0511 |
0.0515 |
0.0461 |
0.0481 |
10.48% |
36.1% |
15 |
▼
|
| 2026-10-30 |
0.0600 |
0.0615 |
0.0472 |
0.0511 |
23.83% |
27.3% |
5 |
▼
|
| 2026-10-29 |
0.0387 |
0.0648 |
0.0312 |
0.0600 |
86.68% |
85.6% |
1 |
▲
|
| 2026-10-28 |
0.0388 |
0.0397 |
0.0379 |
0.0387 |
4.71% |
45.9% |
11 |
▼
|
| 2026-10-27 |
0.0385 |
0.0403 |
0.0362 |
0.0388 |
10.72% |
64.4% |
22 |
▲
|
| 2026-10-26 |
0.0332 |
0.0389 |
0.0323 |
0.0385 |
19.96% |
93.8% |
1 |
▲
|
| 2026-10-25 |
0.0341 |
0.0345 |
0.0328 |
0.0332 |
5.22% |
25.3% |
11 |
▼
|
| 2026-10-24 |
0.0328 |
0.0360 |
0.0325 |
0.0341 |
10.56% |
45.4% |
4 |
▲
|
| 2026-10-23 |
0.0330 |
0.0342 |
0.0310 |
0.0328 |
9.55% |
55.2% |
5 |
▼
|
| 2026-10-22 |
0.0328 |
0.0338 |
0.0315 |
0.0330 |
6.92% |
65.2% |
14 |
▲
|
| 2026-10-21 |
0.0294 |
0.0409 |
0.0292 |
0.0328 |
39.71% |
30.7% |
2 |
▲
|
| 2026-10-20 |
0.0297 |
0.0301 |
0.0290 |
0.0294 |
3.54% |
36.2% |
9 |
▼
|
| 2026-10-19 |
0.0295 |
0.0302 |
0.0285 |
0.0297 |
6.01% |
68.9% |
11 |
▲
|
| 2026-10-18 |
0.0290 |
0.0313 |
0.0282 |
0.0295 |
10.59% |
41.0% |
6 |
▲
|
| 2026-10-17 |
0.0348 |
0.0350 |
0.0284 |
0.0290 |
19.10% |
8.6% |
3 |
▼
|
| 2026-10-16 |
0.0345 |
0.0353 |
0.0320 |
0.0348 |
9.34% |
84.5% |
6 |
▲
|
| 2026-10-15 |
0.0353 |
0.0378 |
0.0305 |
0.0345 |
20.89% |
54.7% |
4 |
▼
|
| 2026-10-14 |
0.0346 |
0.0355 |
0.0340 |
0.0353 |
4.56% |
86.7% |
19 |
▲
|
| 2026-10-13 |
0.0348 |
0.0358 |
0.0332 |
0.0346 |
7.43% |
54.8% |
15 |
▼
|