| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
3897.6100 |
3914.0800 |
3893.1400 |
3909.6700 |
0.54% |
78.9% |
1 |
▲
|
| 2026-10-31 |
3900.1500 |
3903.4800 |
3892.1300 |
3897.6100 |
0.29% |
48.3% |
13 |
▼
|
| 2026-10-30 |
4013.4100 |
4021.8500 |
3888.1100 |
3900.1500 |
3.33% |
9.0% |
1 |
▼
|
| 2026-10-29 |
4054.8200 |
4066.6900 |
4011.8100 |
4013.4100 |
1.35% |
2.9% |
5 |
▼
|
| 2026-10-28 |
4067.0800 |
4081.9900 |
4028.7200 |
4054.8200 |
1.31% |
49.0% |
13 |
▼
|
| 2026-10-27 |
4016.9300 |
4068.6000 |
4001.9100 |
4067.0800 |
1.66% |
97.7% |
1 |
▲
|
| 2026-10-26 |
4009.8300 |
4038.2600 |
3991.5100 |
4016.9300 |
1.17% |
54.4% |
5 |
▲
|
| 2026-10-25 |
4002.6000 |
4015.0000 |
3997.1600 |
4009.8300 |
0.45% |
71.0% |
6 |
▲
|
| 2026-10-24 |
4003.2000 |
4008.4800 |
3983.5600 |
4002.6000 |
0.62% |
76.4% |
2 |
▼
|
| 2026-10-23 |
4035.1200 |
4044.0800 |
3990.1900 |
4003.2000 |
1.34% |
24.1% |
7 |
▼
|
| 2026-10-22 |
4126.6700 |
4128.1400 |
4032.0000 |
4035.1200 |
2.33% |
3.2% |
3 |
▼
|
| 2026-10-21 |
4120.5100 |
4146.8800 |
4111.0100 |
4126.6700 |
0.87% |
43.7% |
10 |
▲
|
| 2026-10-20 |
4133.6300 |
4155.7900 |
4113.9100 |
4120.5100 |
1.01% |
15.8% |
9 |
▼
|
| 2026-10-19 |
4177.5600 |
4183.0000 |
4133.0200 |
4133.6300 |
1.20% |
1.2% |
1 |
▼
|
| 2026-10-18 |
4153.2600 |
4178.5000 |
4143.5300 |
4177.5600 |
0.84% |
97.3% |
1 |
▲
|
| 2026-10-17 |
4162.3700 |
4165.5500 |
4146.9900 |
4153.2600 |
0.45% |
33.8% |
3 |
▼
|
| 2026-10-16 |
4157.5000 |
4193.3300 |
4147.8800 |
4162.3700 |
1.09% |
31.9% |
8 |
▲
|
| 2026-10-15 |
4120.0900 |
4176.4300 |
4120.0700 |
4157.5000 |
1.37% |
66.4% |
17 |
▲
|
| 2026-10-14 |
4158.5400 |
4170.0000 |
4084.8600 |
4120.0900 |
2.05% |
41.4% |
2 |
▼
|
| 2026-10-13 |
4170.1300 |
4199.0300 |
4150.2500 |
4158.5400 |
1.17% |
17.0% |
2 |
▼
|