| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
0.0321 |
0.0323 |
0.0306 |
0.0313 |
5.27% |
42.4% |
4 |
▼
|
| 2026-10-31 |
0.0333 |
0.0336 |
0.0319 |
0.0321 |
4.96% |
13.3% |
5 |
▼
|
| 2026-10-30 |
0.0325 |
0.0338 |
0.0304 |
0.0333 |
10.33% |
87.2% |
1 |
▲
|
| 2026-10-29 |
0.0347 |
0.0379 |
0.0321 |
0.0325 |
16.83% |
7.5% |
6 |
▼
|
| 2026-10-28 |
0.0339 |
0.0352 |
0.0329 |
0.0347 |
6.71% |
76.9% |
5 |
▲
|
| 2026-10-27 |
0.0347 |
0.0348 |
0.0294 |
0.0339 |
15.68% |
83.6% |
0 |
▼
|
| 2026-10-26 |
0.0364 |
0.0364 |
0.0345 |
0.0347 |
5.31% |
10.1% |
17 |
▼
|
| 2026-10-25 |
0.0358 |
0.0370 |
0.0353 |
0.0364 |
4.76% |
60.8% |
13 |
▲
|
| 2026-10-24 |
0.0374 |
0.0382 |
0.0350 |
0.0358 |
8.39% |
23.4% |
1 |
▼
|
| 2026-10-23 |
0.0359 |
0.0385 |
0.0356 |
0.0374 |
7.90% |
63.5% |
1 |
▲
|
| 2026-10-22 |
0.0376 |
0.0377 |
0.0348 |
0.0359 |
7.72% |
37.9% |
11 |
▼
|
| 2026-10-21 |
0.0380 |
0.0394 |
0.0371 |
0.0376 |
6.12% |
21.6% |
10 |
▼
|
| 2026-10-20 |
0.0360 |
0.0383 |
0.0352 |
0.0380 |
8.53% |
90.9% |
5 |
▲
|
| 2026-10-19 |
0.0370 |
0.0377 |
0.0355 |
0.0360 |
5.93% |
19.6% |
5 |
▼
|
| 2026-10-18 |
0.0373 |
0.0437 |
0.0354 |
0.0370 |
22.36% |
19.3% |
0 |
▼
|
| 2026-10-17 |
0.0384 |
0.0389 |
0.0367 |
0.0373 |
5.49% |
24.6% |
1 |
▼
|
| 2026-10-16 |
0.0394 |
0.0416 |
0.0378 |
0.0384 |
9.66% |
16.2% |
6 |
▼
|
| 2026-10-15 |
0.0398 |
0.0399 |
0.0363 |
0.0394 |
8.89% |
86.6% |
2 |
▼
|
| 2026-10-14 |
0.0398 |
0.0405 |
0.0380 |
0.0398 |
6.39% |
72.9% |
8 |
▼
|
| 2026-10-13 |
0.0396 |
0.0416 |
0.0387 |
0.0398 |
7.14% |
39.3% |
14 |
▲
|