| Date | Open | High | Low | Close |
Range% | Range Pos% | Impulses | Dir |
| 2026-11-01 |
1.8444 |
1.9119 |
1.8175 |
1.8486 |
5.12% |
32.9% |
4 |
▲
|
| 2026-10-31 |
1.8416 |
1.8915 |
1.8269 |
1.8444 |
3.51% |
27.1% |
7 |
▲
|
| 2026-10-30 |
1.7473 |
1.8481 |
1.6194 |
1.8416 |
13.09% |
97.2% |
7 |
▲
|
| 2026-10-29 |
1.9916 |
2.0262 |
1.7357 |
1.7473 |
14.59% |
4.0% |
1 |
▼
|
| 2026-10-28 |
1.9965 |
2.0397 |
1.9398 |
1.9916 |
5.00% |
51.9% |
16 |
▼
|
| 2026-10-27 |
1.9506 |
2.0126 |
1.9162 |
1.9965 |
4.94% |
83.3% |
7 |
▲
|
| 2026-10-26 |
1.9610 |
2.0100 |
1.9120 |
1.9506 |
5.00% |
39.4% |
8 |
▼
|
| 2026-10-25 |
2.0055 |
2.0194 |
1.9306 |
1.9610 |
4.43% |
34.2% |
15 |
▼
|
| 2026-10-24 |
2.0349 |
2.0675 |
1.9254 |
2.0055 |
6.98% |
56.4% |
6 |
▼
|
| 2026-10-23 |
2.0453 |
2.1759 |
1.9934 |
2.0349 |
8.92% |
22.7% |
24 |
▼
|
| 2026-10-22 |
2.1531 |
2.2037 |
2.0036 |
2.0453 |
9.29% |
20.8% |
3 |
▼
|
| 2026-10-21 |
2.1523 |
2.2179 |
2.1394 |
2.1531 |
3.65% |
17.4% |
16 |
▲
|
| 2026-10-20 |
2.0993 |
2.1840 |
2.0420 |
2.1523 |
6.76% |
77.7% |
3 |
▲
|
| 2026-10-19 |
2.0480 |
2.1199 |
2.0327 |
2.0993 |
4.26% |
76.4% |
17 |
▲
|
| 2026-10-18 |
2.0730 |
2.0851 |
1.9217 |
2.0480 |
7.88% |
77.3% |
2 |
▼
|
| 2026-10-17 |
2.0950 |
2.1450 |
2.0010 |
2.0730 |
6.87% |
50.0% |
5 |
▼
|
| 2026-10-16 |
2.0579 |
2.1845 |
2.0365 |
2.0950 |
7.19% |
39.5% |
14 |
▲
|
| 2026-10-15 |
2.0463 |
2.1157 |
1.9018 |
2.0579 |
10.45% |
73.0% |
2 |
▲
|
| 2026-10-14 |
2.1317 |
2.2406 |
2.0395 |
2.0463 |
9.43% |
3.4% |
7 |
▼
|
| 2026-10-13 |
2.0435 |
2.1541 |
1.9755 |
2.1317 |
8.74% |
87.5% |
9 |
▲
|